Feb 01, 202311.170.776.89%10.4011.1710.22
Jan 31, 202310.380.383.66%10.0010.8810.00
Jan 30, 202310.090.676.64%9.4210.719.42
Jan 27, 20239.370.778.22%8.609.588.60
Jan 26, 20238.410.293.45%8.128.638.06
Jan 25, 20238.010.020.25%7.998.017.60
Jan 24, 20238.04-0.21-2.61%8.258.307.96
Jan 23, 20238.300.121.45%8.188.308.03
Jan 20, 20238.41-0.29-3.45%8.708.818.40
Jan 19, 20238.300.131.57%8.178.378.03
Jan 18, 20238.29-0.28-3.38%8.578.848.29
Jan 17, 20238.63-0.03-0.35%8.668.898.36
Jan 13, 20238.41-0.12-1.43%8.538.818.25
Jan 12, 20238.790.627.05%8.179.078.17
Jan 11, 20238.23-0.57-6.93%8.808.808.23
Jan 10, 20238.510.212.47%8.308.858.30
Jan 09, 20238.300.010.12%8.298.418.04
Jan 06, 20238.11-0.50-6.17%8.618.618.11
Jan 05, 20238.57-0.34-3.97%8.918.918.43
Jan 04, 20238.800.020.23%8.789.288.75
Jan 03, 20238.66-0.29-3.35%8.959.018.48
Dec 30, 20228.750.394.46%8.368.888.30
Dec 29, 20228.320.131.56%8.198.388.14
Dec 28, 20228.080.242.97%7.848.177.84
Dec 27, 20227.94-0.31-3.90%8.258.257.84
Dec 23, 20228.230.435.22%7.808.237.80
Dec 22, 20228.100.516.30%7.598.107.59
Dec 21, 20227.740.010.13%7.738.187.51
Dec 20, 20227.88-0.10-1.27%7.988.107.79
Dec 19, 20228.000.182.25%7.828.047.70
Dec 16, 20227.910.121.52%7.798.097.52
Dec 15, 20227.800.121.54%7.688.007.20
Dec 14, 20227.58-0.52-6.86%8.108.307.44
Dec 13, 20227.97-0.13-1.63%8.108.247.87
Dec 12, 20227.870.020.25%7.857.997.78
Dec 09, 20227.92-0.40-5.05%8.328.357.82
Dec 08, 20228.310.020.24%8.298.398.19
Dec 07, 20228.31-0.49-5.90%8.808.808.14
Dec 06, 20228.600.242.79%8.368.808.35
Dec 05, 20228.21-0.21-2.56%8.428.788.14
Dec 02, 20228.38-0.19-2.27%8.578.738.27
Dec 01, 20228.720.222.52%8.508.808.49
Nov 30, 20228.41-0.03-0.36%8.448.817.95
Nov 29, 20228.410.333.92%8.088.547.98
Nov 28, 20228.170.597.22%7.588.407.58
Nov 25, 20227.54-0.10-1.33%7.647.647.43
Nov 23, 20227.630.182.36%7.458.047.42
Nov 22, 20227.630.070.92%7.567.707.14
Nov 21, 20227.83-0.51-6.51%8.348.347.76
Nov 18, 20228.400.546.43%7.868.527.86
Nov 17, 20227.93-0.79-9.96%8.728.727.93
Nov 16, 20228.56-0.59-6.89%9.159.158.56
Nov 15, 20229.07-0.68-7.50%9.759.759.05
Nov 14, 20229.160.212.29%8.959.478.74
Nov 11, 20229.02-0.59-6.54%9.619.618.77
Nov 10, 20229.20-1.78-19.35%10.9811.289.04
Nov 09, 202211.12-1.52-13.67%12.6413.1811.02
Nov 08, 202211.90-0.75-6.30%12.6513.1311.85
Nov 07, 202212.190.080.66%12.1112.2911.53
Nov 04, 202211.70-0.88-7.52%12.5813.1011.40
Nov 03, 202211.71-0.83-7.09%12.5412.5711.67
Nov 02, 202211.70-0.88-7.52%12.5812.8811.60
Nov 01, 202211.81-0.63-5.33%12.4413.0411.77
Oct 31, 202211.90-0.21-1.76%12.1112.6311.83
Oct 28, 202211.98-0.09-0.75%12.0712.0711.71
Oct 27, 202211.78-0.44-3.74%12.2212.6611.51
Oct 26, 202211.670.221.89%11.4512.7511.36
Oct 25, 202211.41-0.05-0.44%11.4611.7711.27
Oct 24, 202211.31-0.16-1.41%11.4711.7611.25
Oct 21, 202211.470.342.96%11.1311.9511.13
Oct 20, 202211.16-0.69-6.18%11.8512.1310.79
Oct 19, 202210.76-1.45-13.48%12.2112.3310.74
Oct 18, 202211.95-0.40-3.35%12.3512.5011.76
Oct 17, 202211.87-0.11-0.93%11.9812.4411.62
Oct 14, 202211.83-0.10-0.85%11.9311.9311.48
Oct 13, 202211.350.100.88%11.2511.8511.02
Oct 12, 202211.470.554.80%10.9212.5710.76
Oct 11, 202210.780.050.46%10.7310.9110.63
Oct 10, 202210.760.716.60%10.0511.519.70
Oct 07, 20229.750.272.77%9.4810.119.43
Oct 06, 20229.41-0.30-3.19%9.7110.039.01
Oct 05, 20229.040.181.99%8.869.218.79
Oct 04, 20228.81-0.29-3.29%9.109.318.60
Oct 03, 20228.55-0.55-6.43%9.109.108.24
Sep 30, 20228.54-0.33-3.86%8.878.878.54
Sep 29, 20228.47-1.26-14.88%9.739.738.19
Sep 28, 20228.810.212.38%8.609.258.48
Sep 27, 20228.190.151.83%8.048.277.91
Sep 26, 20228.01-0.03-0.37%8.048.057.76
Sep 23, 20227.93-0.97-12.23%8.908.907.89
Sep 22, 20228.21-0.92-11.21%9.139.138.15
Sep 21, 20228.76-0.21-2.40%8.979.088.70
Sep 20, 20228.58-0.49-5.71%9.079.088.20
Sep 19, 20228.52-0.59-6.92%9.119.138.38
Sep 16, 20228.74-0.06-0.69%8.809.157.91
Sep 15, 20229.42-0.16-1.70%9.589.698.95
Sep 14, 20228.74-1.26-14.42%10.0010.008.55
Sep 13, 20228.610.040.46%8.579.908.16
Sep 12, 20228.420.354.16%8.078.497.73
Sep 09, 20227.940.192.39%7.758.027.75
Sep 08, 20227.78-0.02-0.26%7.807.847.56
Sep 07, 20227.61-0.23-3.02%7.847.847.18
Sep 06, 20227.31-0.53-7.25%7.847.846.90
Sep 02, 20227.63-0.23-3.01%7.867.867.54
Sep 01, 20227.68-0.44-5.73%8.128.127.26
Aug 31, 20227.46-0.71-9.52%8.178.177.22
Aug 30, 20227.25-1.39-19.17%8.648.667.21
Aug 29, 20227.75-0.47-6.06%8.228.227.69
Aug 26, 20227.95-0.65-8.18%8.608.607.81
Aug 25, 20228.410.000.00%8.418.808.26
Aug 24, 20228.21-0.27-3.29%8.488.827.96
Aug 23, 20227.86-0.75-9.54%8.618.677.72
Aug 22, 20227.91-0.63-7.96%8.548.747.76
Aug 19, 20228.27-0.26-3.14%8.538.778.09
Aug 18, 20228.21-0.32-3.90%8.538.738.19
Aug 17, 20228.43-0.61-7.24%9.049.078.24
Aug 16, 20228.47-0.58-6.85%9.059.218.39
Aug 15, 20228.67-0.40-4.61%9.079.188.58
Aug 12, 20228.62-0.42-4.87%9.049.218.31
Aug 11, 20228.34-0.53-6.35%8.879.188.16
Aug 10, 20228.93-0.12-1.34%9.059.078.25
Aug 09, 20228.21-0.87-10.60%9.089.088.10
Aug 08, 20228.75-0.35-4.00%9.109.108.50
Aug 05, 20228.650.273.12%8.388.828.32
Aug 04, 20229.050.758.29%8.309.057.89
Aug 03, 20227.71-0.11-1.43%7.827.977.66
Aug 02, 20227.55-0.75-9.93%8.308.307.32
Aug 01, 20227.49-0.76-10.15%8.258.267.41
Jul 29, 20227.89-0.58-7.35%8.478.677.75
Jul 28, 20228.22-0.33-4.01%8.558.888.12
Jul 27, 20228.39-0.01-0.12%8.408.588.07
Jul 26, 20228.140.050.61%8.098.417.93
Jul 25, 20228.19-0.36-4.40%8.558.557.82
Jul 22, 20228.42-0.43-5.11%8.858.858.37
Jul 21, 20228.65-0.44-5.09%9.099.128.63
Jul 20, 20228.70-0.59-6.78%9.299.348.61
Jul 19, 20229.12-0.13-1.43%9.259.449.05
Jul 18, 20228.99-0.47-5.23%9.469.478.92
Jul 15, 20229.10-0.12-1.32%9.229.489.05
Jul 14, 20229.07-0.33-3.64%9.409.778.85
Jul 13, 20229.00-0.03-0.33%9.039.478.94
Jul 12, 20228.91-0.21-2.36%9.129.148.36
Jul 11, 20228.55-0.41-4.80%8.969.058.53
Jul 08, 20228.75-0.29-3.31%9.049.048.70
Jul 07, 20228.70-0.25-2.87%8.958.968.51
Jul 06, 20228.47-0.17-2.01%8.649.038.21
Jul 05, 20228.20-0.57-6.95%8.778.778.11
Jul 01, 20228.26-0.27-3.27%8.538.688.16
Jun 30, 20228.250.010.12%8.248.517.80
Jun 29, 20227.82-0.43-5.50%8.258.257.58
Jun 28, 20228.03-0.80-9.96%8.838.847.61
Jun 27, 20228.38-0.20-2.39%8.588.947.92
Jun 24, 20228.34-0.14-1.68%8.488.897.32
Jun 23, 20227.89-0.02-0.25%7.918.127.49
Jun 22, 20227.44-0.11-1.48%7.557.707.24
Jun 21, 20226.94-0.68-9.80%7.627.666.71
Jun 17, 20226.61-0.68-10.29%7.297.326.36
Jun 16, 20226.19-1.19-19.22%7.387.416.06
Jun 15, 20226.76-0.17-2.51%6.937.046.67
Jun 14, 20226.65-0.73-10.98%7.387.386.49
Jun 13, 20226.57-0.74-11.26%7.317.316.20
Jun 10, 20226.79-0.53-7.81%7.327.516.75
Jun 09, 20227.00-0.08-1.14%7.087.296.88
Jun 08, 20227.06-0.78-11.05%7.848.326.97
Jun 07, 20227.571.0313.61%6.547.606.28
Jun 06, 20226.18-0.23-3.72%6.416.476.01
Jun 03, 20225.950.223.70%5.736.095.48
Jun 02, 20225.520.061.09%5.465.695.18
Jun 01, 20225.22-0.69-13.22%5.915.924.96
May 31, 20225.38-0.40-7.43%5.785.895.35
May 27, 20225.440.071.29%5.375.555.07
May 26, 20225.17-0.19-3.68%5.365.365.05
May 25, 20225.14-0.29-5.64%5.435.444.88
May 24, 20225.17-1.48-28.63%6.656.655.08
May 23, 20225.52-0.52-9.42%6.046.045.42
May 20, 20225.64-0.30-5.32%5.946.045.27
May 19, 20225.53-0.22-3.98%5.755.845.28
May 18, 20225.55-0.60-10.81%6.156.175.43
May 17, 20225.88-0.02-0.34%5.905.955.41
May 16, 20225.59-0.63-11.27%6.226.285.37
May 13, 20225.96-1.08-18.12%7.047.045.76
May 12, 20226.25-0.11-1.76%6.366.736.06
May 11, 20226.04-1.10-18.21%7.147.305.70
May 10, 20226.620.426.34%6.207.136.14
May 09, 20226.20-0.22-3.55%6.426.425.95
May 06, 20226.23-0.31-4.98%6.546.545.98
May 05, 20226.37-0.80-12.56%7.177.176.24
May 04, 20227.030.040.57%6.997.106.39
May 03, 20226.75-0.10-1.48%6.856.996.40
May 02, 20226.66-1.15-17.27%7.818.116.17
Apr 29, 20227.07-0.54-7.64%7.617.837.06
Apr 28, 20227.50-0.29-3.87%7.797.796.92
Apr 27, 20227.43-0.70-9.42%8.138.137.22
Apr 26, 20227.31-0.17-2.33%7.487.917.18
Apr 25, 20227.49-0.24-3.20%7.738.087.19
Apr 22, 20227.49-0.62-8.28%8.118.147.00
Apr 21, 20227.05-1.33-18.87%8.388.427.04
Apr 20, 20227.46-0.78-10.46%8.248.267.34
Apr 19, 20227.39-0.78-10.55%8.178.177.14
Apr 18, 20227.30-1.32-18.08%8.628.757.24
Apr 14, 20227.86-0.80-10.18%8.669.087.65
Apr 13, 20228.080.010.12%8.078.237.47
Apr 12, 20227.42-1.68-22.64%9.109.117.31
Apr 11, 20227.92-1.18-14.90%9.109.127.69
Apr 08, 20228.02-1.05-13.09%9.079.087.97
Apr 07, 20228.38-1.39-16.59%9.779.778.37
Apr 06, 20228.64-0.82-9.49%9.469.468.44
Apr 05, 20228.58-1.03-12.00%9.619.668.55
Apr 04, 20228.59-1.56-18.16%10.1510.168.54
Apr 01, 20228.74-0.20-2.29%8.948.948.53
Mar 31, 20228.71-1.13-12.97%9.849.848.37
Mar 30, 20229.12-0.54-5.92%9.669.889.05
Mar 29, 20229.67-0.16-1.65%9.839.979.00
Mar 28, 20229.02-0.56-6.21%9.589.618.05
Mar 25, 20228.61-1.03-11.96%9.649.648.57
Mar 24, 20228.73-0.11-1.26%8.848.978.40
Mar 23, 20228.34-0.55-6.59%8.898.898.30
Mar 22, 20228.84-1.24-14.03%10.0810.088.67
Mar 21, 20229.05-1.07-11.82%10.1210.178.70
Mar 18, 20229.03-0.22-2.44%9.259.438.73
Mar 17, 20229.09-0.07-0.77%9.169.168.80
Mar 16, 20228.90-0.30-3.37%9.209.208.25
Mar 15, 20228.470.050.59%8.428.738.12
Mar 14, 20228.45-0.68-8.05%9.139.138.15
Mar 11, 20228.67-0.54-6.23%9.219.268.50
Mar 10, 20229.080.384.19%8.709.188.42
Mar 09, 20228.550.303.51%8.258.677.61
Mar 08, 20227.670.7710.04%6.908.336.42
Mar 07, 20226.24-0.72-11.54%6.966.966.09
Mar 04, 20226.04-0.93-15.40%6.977.005.99
Mar 03, 20226.06-0.58-9.57%6.646.746.01
Mar 02, 20226.09-0.72-11.82%6.816.955.76
Mar 01, 20225.94-0.29-4.88%6.236.315.84
Feb 28, 20226.01-0.15-2.50%6.166.445.92
Feb 25, 20226.00-0.54-9.00%6.546.545.64
Feb 24, 20225.99-0.20-3.34%6.196.555.86
Feb 23, 20225.97-0.12-2.01%6.096.175.94
Feb 22, 20225.96-1.03-17.28%6.996.995.90
Feb 18, 20226.15-1.11-18.05%7.267.276.13
Feb 17, 20226.57-1.11-16.89%7.687.686.46
Feb 16, 20226.91-1.20-17.37%8.118.116.83
Feb 15, 20227.17-0.46-6.42%7.637.957.01
Feb 14, 20226.93-1.16-16.74%8.098.096.90
Feb 11, 20227.09-0.97-13.68%8.068.067.04
Feb 10, 20227.47-0.59-7.90%8.068.067.42
Feb 09, 20227.860.091.15%7.777.987.55
Feb 08, 20227.54-0.53-7.03%8.078.087.48
Feb 07, 20227.690.141.82%7.558.047.45
Feb 04, 20227.37-0.25-3.39%7.627.637.04
Feb 03, 20227.09-0.16-2.26%7.257.306.95
Feb 02, 20227.39-0.81-10.96%8.208.217.23
Feb 01, 20227.78-0.46-5.91%8.248.247.55
Jan 31, 20227.72-0.09-1.17%7.818.277.41
Jan 28, 20227.27-0.25-3.44%7.527.586.84
Jan 27, 20227.11-1.62-22.78%8.738.737.05
Jan 26, 20227.82-0.37-4.73%8.198.557.80
Jan 25, 20228.02-0.21-2.62%8.238.257.76
Jan 24, 20228.060.000.00%8.068.216.87
Jan 21, 20227.66-0.50-6.53%8.168.167.52
Jan 20, 20227.82-0.39-4.99%8.218.227.65
Jan 19, 20227.57-1.04-13.74%8.618.757.50
Jan 18, 20228.07-0.84-10.41%8.918.917.76
Jan 14, 20228.49-0.80-9.42%9.299.318.07
Jan 13, 20228.38-0.93-11.10%9.319.338.34
Jan 12, 20228.51-0.81-9.52%9.329.338.48
Jan 11, 20228.78-0.55-6.26%9.339.338.38
Jan 10, 20228.61-0.70-8.13%9.319.348.28
Jan 07, 20228.77-1.27-14.48%10.0410.088.62
Jan 06, 20228.81-1.26-14.30%10.0710.078.17
Jan 05, 20229.08-0.72-7.93%9.809.808.83
Jan 04, 20229.09-1.28-14.08%10.3710.378.99
Jan 03, 20229.73-0.69-7.09%10.4210.429.44
Dec 31, 20219.52-0.54-5.67%10.0610.069.31
Dec 30, 20219.91-0.05-0.50%9.9610.089.49
Dec 29, 20219.54-0.02-0.21%9.569.899.33
Dec 28, 20219.610.535.52%9.089.778.78
Dec 27, 20219.10-0.52-5.71%9.629.859.02
Dec 23, 20219.520.080.84%9.449.829.02
Dec 22, 20219.01-0.62-6.88%9.639.648.77
Dec 21, 20219.11-0.82-9.00%9.939.949.06
Dec 20, 20219.51-0.45-4.73%9.969.969.38
Dec 17, 20219.720.090.93%9.6310.209.40
Dec 16, 20219.49-1.04-10.96%10.5310.599.43
Dec 15, 202110.17-0.32-3.15%10.4910.499.47
Dec 14, 20219.93-0.80-8.06%10.7310.739.90
Dec 13, 202110.25-1.44-14.05%11.6912.0910.02
Dec 10, 202111.00-1.36-12.36%12.3612.3610.88
Dec 09, 202111.47-0.78-6.80%12.2512.5811.47
Dec 08, 202111.86-0.71-5.99%12.5712.5911.71
Dec 07, 202111.82-0.09-0.76%11.9112.3611.50
Dec 06, 202111.33-0.51-4.50%11.8412.1111.07
Dec 03, 202111.53-0.70-6.07%12.2312.2811.43
Dec 02, 202111.97-0.20-1.67%12.1712.2411.39
Dec 01, 202111.94-0.58-4.86%12.5212.5611.94
Nov 30, 202112.09-0.17-1.41%12.2612.3511.50
Nov 29, 202111.93-0.48-4.02%12.4112.5311.70
Nov 26, 202112.24-1.28-10.46%13.5213.5212.07
Nov 24, 202112.760.211.65%12.5513.2112.02
Nov 23, 202112.10-0.20-1.65%12.3012.7511.94
Nov 22, 202112.37-0.24-1.94%12.6113.0912.03
Nov 19, 202112.14-0.93-7.66%13.0713.0711.80
Nov 18, 202112.52-1.14-9.11%13.6613.6912.20
Nov 17, 202113.09-1.45-11.08%14.5414.5613.03
Nov 16, 202113.65-1.69-12.38%15.3415.3413.29
Nov 15, 202114.80-4.80-32.43%19.6019.6014.73
Nov 12, 202119.140.110.57%19.0319.4018.86
Nov 11, 202118.83-0.80-4.25%19.6319.6418.44
Nov 10, 202118.58-0.97-5.22%19.5519.5718.39
Nov 09, 202118.79-0.23-1.22%19.0219.8618.22
Nov 08, 202118.50-0.54-2.92%19.0419.2218.31
Nov 05, 202118.34-0.98-5.34%19.3219.3417.56
Nov 04, 202119.17-0.54-2.82%19.7119.8418.85
Nov 03, 202118.870.814.29%18.0619.0418.02
Nov 02, 202117.840.020.11%17.8217.8617.02
Nov 01, 202117.03-0.39-2.29%17.4217.4216.95
Oct 29, 202117.210.070.41%17.1417.7216.11
Oct 28, 202116.35-0.27-1.65%16.6216.9216.22
Oct 27, 202116.38-0.13-0.79%16.5117.2616.19
Oct 26, 202116.50-0.83-5.03%17.3317.3516.50
Oct 25, 202116.53-0.85-5.14%17.3817.6916.39
Oct 22, 202117.08-0.22-1.29%17.3017.3716.31
Oct 21, 202116.70-0.20-1.20%16.9017.0416.51
Oct 20, 202116.57-1.02-6.16%17.5917.7716.40
Oct 19, 202117.23-0.41-2.38%17.6417.6416.41
Oct 18, 202116.52-1.07-6.48%17.5917.5916.37
Oct 15, 202117.11-0.68-3.97%17.7917.8616.75
Oct 14, 202117.13-0.95-5.55%18.0818.0816.95
Oct 13, 202117.24-0.61-3.54%17.8517.8516.93
Oct 12, 202116.940.603.54%16.3417.2115.88
Oct 11, 202115.94-0.12-0.75%16.0616.3515.60
Oct 08, 202115.90-1.86-11.70%17.7617.8015.85
Oct 07, 202117.13-0.75-4.38%17.8817.8916.82
Oct 06, 202116.97-0.97-5.72%17.9417.9716.43
Oct 05, 202117.100.251.46%16.8517.7716.76
Oct 04, 202116.88-1.02-6.04%17.9017.9116.50
Oct 01, 202117.17-0.10-0.58%17.2717.6716.53
Sep 30, 202116.87-1.16-6.88%18.0318.0616.73
Sep 29, 202117.02-0.29-1.70%17.3117.8116.91
Sep 28, 202117.25-1.12-6.49%18.3718.3716.95
Sep 27, 202118.020.321.78%17.7018.2816.83
Sep 24, 202116.97-0.58-3.42%17.5517.6816.97
Sep 23, 202117.19-0.41-2.39%17.6017.6016.71
Sep 22, 202117.07-0.05-0.29%17.1217.8116.16
Sep 21, 202116.14-1.19-7.37%17.3317.3716.05
Sep 20, 202115.98-1.01-6.32%16.9917.3315.89
Sep 17, 202116.77-0.25-1.49%17.0217.5715.90
Sep 16, 202116.100.261.61%15.8416.2215.12
Sep 15, 202115.23-0.87-5.71%16.1016.1015.08
Sep 14, 202115.18-1.71-11.26%16.8916.9215.09
Sep 13, 202115.80-0.33-2.09%16.1316.3815.54
Sep 10, 202116.04-1.68-10.47%17.7217.7615.89
Sep 09, 202116.56-0.62-3.74%17.1817.3516.39
Sep 08, 202116.50-1.37-8.30%17.8717.8716.40
Sep 07, 202117.10-1.64-9.59%18.7419.1116.98
Sep 03, 202117.93-0.68-3.79%18.6119.0717.69
Sep 02, 202118.39-0.23-1.25%18.6218.8318.21
Sep 01, 202118.11-0.03-0.17%18.1418.1717.66
Aug 31, 202117.62-0.29-1.65%17.9118.3317.45
Aug 30, 202117.740.130.73%17.6117.9117.06
Aug 27, 202117.021.327.76%15.7017.3515.35
Aug 26, 202115.230.000.00%15.2316.0315.18
Aug 25, 202115.250.080.52%15.1716.2515.04
Aug 24, 202115.15-0.39-2.57%15.5415.7915.00
Aug 23, 202114.950.553.68%14.4015.0514.40
Aug 20, 202114.33-0.11-0.77%14.4414.6714.22