Feb 03, 20234.11-0.25-6.08%4.364.364.11
Feb 02, 20234.40-0.30-6.82%4.704.704.38
Feb 01, 20234.65-0.01-0.22%4.664.714.61
Jan 31, 20234.600.051.09%4.554.704.55
Jan 30, 20234.58-0.23-5.02%4.814.824.58
Jan 27, 20234.86-0.06-1.23%4.924.924.86
Jan 26, 20234.93-0.07-1.42%5.005.014.84
Jan 25, 20235.050.040.79%5.015.104.99
Jan 24, 20235.04-0.17-3.37%5.215.215.02
Jan 23, 20235.140.010.19%5.135.215.13
Jan 20, 20235.170.122.32%5.055.185.05
Jan 19, 20235.050.000.00%5.055.055.00
Jan 18, 20235.06-0.01-0.20%5.075.105.06
Jan 17, 20235.08-0.11-2.17%5.195.215.08
Jan 13, 20235.150.040.78%5.115.155.09
Jan 12, 20235.050.020.40%5.035.055.03
Jan 11, 20235.02-0.03-0.60%5.055.075.01
Jan 10, 20235.120.050.98%5.075.125.07
Jan 09, 20235.14-0.03-0.58%5.175.185.10
Jan 06, 20235.020.030.60%4.995.094.99
Jan 05, 20234.99-0.25-5.01%5.245.264.95
Jan 04, 20235.220.346.51%4.885.224.88
Jan 03, 20234.930.040.81%4.894.954.87
Dec 30, 20224.700.010.21%4.694.764.64
Dec 29, 20224.740.000.00%4.744.794.70
Dec 28, 20224.62-0.13-2.81%4.754.894.62
Dec 27, 20224.700.285.96%4.424.704.38
Dec 23, 20224.500.224.89%4.284.504.28
Dec 22, 20224.21-0.26-6.18%4.474.474.21
Dec 21, 20224.440.040.90%4.404.444.40
Dec 20, 20224.400.092.05%4.314.464.31
Dec 19, 20224.27-0.06-1.41%4.334.424.27
Dec 16, 20224.26-0.21-4.93%4.474.474.26
Dec 15, 20224.25-0.15-3.53%4.404.404.25
Dec 14, 20224.38-0.02-0.46%4.404.404.38
Dec 13, 20224.31-0.07-1.62%4.384.384.31
Dec 12, 20224.30-0.09-2.09%4.394.394.24
Dec 09, 20224.400.071.59%4.334.514.33
Dec 08, 20224.28-0.04-0.93%4.324.324.28
Dec 07, 20224.300.143.26%4.164.324.16
Dec 06, 20224.16-0.30-7.21%4.464.464.15
Dec 05, 20224.490.092.00%4.404.494.40
Dec 02, 20224.440.163.60%4.284.464.28
Dec 01, 20224.32-0.05-1.16%4.374.374.32
Nov 30, 20224.190.215.01%3.984.213.95
Nov 29, 20223.880.030.77%3.853.923.82
Nov 28, 20223.77-0.15-3.98%3.923.923.73
Nov 25, 20223.93-0.10-2.54%4.034.033.93
Nov 23, 20223.980.030.75%3.954.013.95
Nov 22, 20223.970.010.25%3.964.033.95
Nov 21, 20223.79-0.09-2.37%3.883.883.76
Nov 18, 20223.97-0.13-3.27%4.104.103.97
Nov 17, 20224.04-0.06-1.49%4.104.104.04
Nov 16, 20224.14-0.19-4.59%4.334.334.14
Nov 15, 20224.27-0.20-4.68%4.474.574.27
Nov 14, 20224.46-0.07-1.57%4.534.544.30
Nov 11, 20224.460.102.24%4.364.524.35
Nov 10, 20224.360.153.44%4.214.464.21
Nov 09, 20224.08-0.12-2.94%4.204.234.08
Nov 08, 20224.200.327.62%3.884.323.85
Nov 07, 20223.880.082.06%3.803.923.80
Nov 04, 20223.780.061.59%3.723.813.65
Nov 03, 20223.60-0.22-6.11%3.823.823.58
Nov 02, 20223.680.000.00%3.683.763.64
Nov 01, 20223.69-0.12-3.25%3.813.913.69
Oct 31, 20223.73-0.08-2.14%3.813.813.73
Oct 28, 20223.75-0.26-6.93%4.014.053.73
Oct 27, 20224.00-0.06-1.50%4.064.074.00
Oct 26, 20223.930.061.53%3.874.233.74
Oct 25, 20223.69-0.04-1.08%3.733.863.64
Oct 24, 20223.69-0.18-4.88%3.873.873.65
Oct 21, 20223.870.164.13%3.713.873.65
Oct 20, 20223.590.061.67%3.533.743.51
Oct 19, 20223.53-0.04-1.13%3.573.733.53
Oct 18, 20223.71-0.16-4.31%3.873.873.65
Oct 17, 20223.69-0.19-5.15%3.883.883.64
Oct 14, 20223.57-0.30-8.40%3.873.873.52
Oct 13, 20223.710.020.54%3.693.913.57
Oct 12, 20223.69-0.18-4.88%3.873.873.59
Oct 11, 20223.75-0.17-4.53%3.923.933.73
Oct 10, 20223.83-0.24-6.27%4.074.083.73
Oct 07, 20223.97-0.08-2.02%4.054.053.93
Oct 06, 20224.00-0.01-0.25%4.014.073.97
Oct 05, 20224.05-0.16-3.95%4.214.284.05
Oct 04, 20224.16-0.06-1.44%4.224.324.16
Oct 03, 20224.150.215.06%3.944.313.86
Sep 30, 20223.79-0.07-1.85%3.863.923.74
Sep 29, 20223.77-0.14-3.71%3.913.923.76
Sep 28, 20223.920.328.16%3.604.053.60
Sep 27, 20223.60-0.38-10.56%3.984.073.59
Sep 26, 20223.840.246.25%3.604.313.59
Sep 23, 20223.69-0.59-15.99%4.284.313.67
Sep 22, 20224.05-0.24-5.93%4.294.314.05
Sep 21, 20224.21-0.10-2.38%4.314.424.11
Sep 20, 20224.21-0.20-4.75%4.414.514.15
Sep 19, 20224.530.5011.04%4.034.543.76
Sep 16, 20223.85-0.17-4.42%4.024.033.71
Sep 15, 20223.78-0.23-6.08%4.014.013.78
Sep 14, 20223.94-0.09-2.28%4.034.223.87
Sep 13, 20223.96-0.20-5.05%4.164.183.80
Sep 12, 20224.05-0.08-1.98%4.134.184.04
Sep 09, 20224.090.071.71%4.024.164.00
Sep 08, 20223.940.123.05%3.824.003.82
Sep 07, 20223.86-0.17-4.40%4.034.123.76
Sep 06, 20223.80-0.20-5.26%4.004.013.70
Sep 02, 20223.730.051.34%3.683.843.60
Sep 01, 20223.60-0.11-3.06%3.713.773.59
Aug 31, 20223.72-0.10-2.69%3.823.833.72
Aug 30, 20223.78-0.09-2.38%3.874.033.78
Aug 29, 20223.81-0.30-7.87%4.114.113.75
Aug 26, 20223.76-0.26-6.91%4.024.413.75
Aug 25, 20224.00-0.10-2.50%4.104.103.89
Aug 24, 20223.970.030.76%3.944.143.93
Aug 23, 20224.01-0.33-8.23%4.344.343.93
Aug 22, 20223.93-0.34-8.65%4.274.273.93
Aug 19, 20223.92-0.18-4.59%4.104.163.89
Aug 18, 20224.07-0.08-1.97%4.154.284.03
Aug 17, 20224.04-0.32-7.92%4.364.483.90
Aug 16, 20224.520.112.43%4.414.644.37
Aug 15, 20224.41-0.19-4.31%4.604.624.34
Aug 12, 20224.610.132.82%4.484.674.48
Aug 11, 20224.450.081.80%4.374.514.36
Aug 10, 20224.360.153.44%4.214.424.21
Aug 09, 20224.20-0.04-0.95%4.244.264.12
Aug 08, 20224.20-0.02-0.48%4.224.274.08
Aug 05, 20224.340.214.84%4.134.344.08
Aug 04, 20224.13-0.10-2.42%4.234.244.12
Aug 03, 20224.14-0.03-0.72%4.174.173.99
Aug 02, 20224.13-0.07-1.69%4.204.214.12
Aug 01, 20224.20-0.01-0.24%4.214.264.15
Jul 29, 20224.150.102.41%4.054.234.05
Jul 28, 20224.10-0.11-2.68%4.214.224.00
Jul 27, 20224.010.000.00%4.014.023.86
Jul 26, 20223.79-0.33-8.71%4.124.243.79
Jul 25, 20223.97-0.27-6.80%4.244.243.86
Jul 22, 20223.88-0.25-6.44%4.134.243.86
Jul 21, 20223.98-0.24-6.03%4.224.233.98
Jul 20, 20224.060.143.45%3.924.083.90
Jul 19, 20223.82-0.39-10.21%4.214.393.82
Jul 18, 20223.940.235.84%3.714.113.69
Jul 15, 20223.64-0.02-0.55%3.663.663.54
Jul 14, 20223.650.041.10%3.613.703.54
Jul 13, 20223.70-0.25-6.76%3.953.973.65
Jul 12, 20223.71-0.24-6.47%3.953.963.70
Jul 11, 20223.78-0.38-10.05%4.164.373.73
Jul 08, 20224.16-0.23-5.53%4.394.834.10
Jul 07, 20224.15-0.01-0.24%4.164.264.05
Jul 06, 20224.17-0.03-0.72%4.204.274.05
Jul 05, 20224.25-0.39-9.18%4.644.644.00
Jul 01, 20224.24-0.08-1.89%4.324.614.08
Jun 30, 20224.23-0.27-6.38%4.504.804.20
Jun 29, 20224.31-0.27-6.26%4.584.584.30
Jun 28, 20224.430.020.45%4.414.524.36
Jun 27, 20224.44-0.22-4.95%4.664.674.36
Jun 24, 20224.440.449.91%4.004.453.94
Jun 23, 20223.86-0.48-12.44%4.344.533.84
Jun 22, 20224.16-0.51-12.26%4.674.674.16
Jun 21, 20224.44-0.30-6.76%4.744.744.41
Jun 17, 20224.57-0.40-8.75%4.974.994.51
Jun 16, 20224.760.000.00%4.764.954.59
Jun 15, 20224.810.153.12%4.664.944.53
Jun 14, 20224.62-0.42-9.09%5.045.154.49
Jun 13, 20224.81-0.20-4.16%5.015.014.50
Jun 10, 20224.81-0.26-5.41%5.075.204.71
Jun 09, 20224.80-0.52-10.83%5.325.344.80
Jun 08, 20225.140.071.36%5.075.625.07
Jun 07, 20225.300.142.64%5.165.445.09
Jun 06, 20225.160.040.78%5.125.614.94
Jun 03, 20225.10-0.16-3.14%5.265.325.02
Jun 02, 20225.11-0.16-3.13%5.275.475.00
Jun 01, 20225.07-0.21-4.14%5.285.284.78
May 31, 20224.86-0.51-10.49%5.375.374.85
May 27, 20224.960.071.41%4.895.124.75
May 26, 20224.68-0.19-4.06%4.874.874.51
May 25, 20224.630.122.59%4.514.784.41
May 24, 20224.550.030.66%4.524.804.37
May 23, 20224.440.000.00%4.444.624.26
May 20, 20224.23-0.67-15.84%4.904.904.04
May 19, 20224.43-0.48-10.84%4.914.914.22
May 18, 20224.26-0.61-14.32%4.874.894.25
May 17, 20224.63-0.24-5.18%4.874.874.62
May 16, 20224.56-0.34-7.46%4.904.904.52
May 13, 20224.460.010.22%4.454.564.25
May 12, 20224.20-0.04-0.95%4.244.334.00
May 11, 20224.37-0.55-12.59%4.925.074.35
May 10, 20225.23-0.33-6.31%5.565.564.79
May 09, 20225.01-0.41-8.18%5.425.424.81
May 06, 20225.19-0.46-8.86%5.655.705.08
May 05, 20225.30-0.64-12.08%5.945.985.10
May 04, 20225.60-0.28-5.00%5.885.905.45
May 03, 20225.700.091.58%5.616.135.61
May 02, 20225.67-0.10-1.76%5.776.135.46
Apr 29, 20225.65-0.10-1.77%5.755.885.47
Apr 28, 20225.590.274.83%5.325.775.12
Apr 27, 20225.25-0.15-2.86%5.405.435.16
Apr 26, 20225.42-0.72-13.28%6.146.265.33
Apr 25, 20225.65-0.64-11.33%6.296.295.46
Apr 22, 20225.970.132.18%5.846.205.84
Apr 21, 20225.93-0.49-8.26%6.426.425.84
Apr 20, 20226.33-0.22-3.48%6.556.576.30
Apr 19, 20226.43-0.19-2.95%6.626.696.36
Apr 18, 20226.440.020.31%6.426.766.25
Apr 14, 20226.20-0.30-4.84%6.506.506.10
Apr 13, 20226.140.040.65%6.106.516.04
Apr 12, 20226.18-0.17-2.75%6.356.656.14
Apr 11, 20226.17-0.47-7.62%6.646.646.08
Apr 08, 20226.28-0.15-2.39%6.436.436.15
Apr 07, 20226.11-0.62-10.15%6.736.736.11
Apr 06, 20226.28-0.76-12.10%7.047.046.24
Apr 05, 20226.59-0.48-7.28%7.077.186.57
Apr 04, 20227.02-0.03-0.43%7.057.116.94
Apr 01, 20227.060.070.99%6.997.126.97
Mar 31, 20227.10-0.03-0.42%7.137.336.97
Mar 30, 20227.04-0.29-4.12%7.337.546.96
Mar 29, 20227.04-0.09-1.28%7.137.346.89
Mar 28, 20227.09-0.52-7.33%7.617.637.04
Mar 25, 20227.79-0.19-2.44%7.988.127.70
Mar 24, 20228.000.040.50%7.968.057.78
Mar 23, 20227.87-0.13-1.65%8.008.207.87
Mar 22, 20227.95-0.29-3.65%8.248.337.89
Mar 21, 20228.270.000.00%8.278.417.98
Mar 18, 20228.06-0.61-7.57%8.678.678.00
Mar 17, 20228.32-0.21-2.52%8.538.558.25
Mar 16, 20228.14-0.33-4.05%8.479.008.01
Mar 15, 20228.810.182.04%8.639.638.41
Mar 14, 20228.19-0.76-9.28%8.958.957.99
Mar 11, 20229.200.202.17%9.0010.168.99
Mar 10, 20229.110.121.32%8.999.438.81
Mar 09, 20229.01-0.12-1.33%9.139.458.63
Mar 08, 20229.160.657.10%8.519.828.49
Mar 07, 20228.420.9811.64%7.448.777.29
Mar 04, 20227.15-0.25-3.50%7.407.416.95
Mar 03, 20227.20-0.33-4.58%7.537.837.05
Mar 02, 20227.11-0.14-1.97%7.257.447.02
Mar 01, 20227.140.131.82%7.017.337.01
Feb 28, 20227.010.010.14%7.007.276.91
Feb 25, 20226.85-0.18-2.63%7.037.036.55
Feb 24, 20227.10-0.13-1.83%7.237.246.60
Feb 23, 20226.79-0.23-3.39%7.027.026.78
Feb 22, 20226.96-0.38-5.46%7.347.346.74
Feb 18, 20226.99-0.28-4.01%7.277.276.77
Feb 17, 20226.890.010.15%6.887.026.61
Feb 16, 20226.720.020.30%6.706.906.35
Feb 15, 20226.41-0.59-9.20%7.007.236.22
Feb 14, 20226.79-0.45-6.63%7.247.346.77
Feb 11, 20227.10-0.16-2.25%7.267.266.86
Feb 10, 20226.95-0.30-4.32%7.257.316.73
Feb 09, 20227.00-0.25-3.57%7.257.487.00
Feb 08, 20227.01-0.68-9.70%7.697.696.99
Feb 07, 20227.100.070.99%7.037.267.00
Feb 04, 20227.03-0.02-0.28%7.057.056.81
Feb 03, 20226.88-0.40-5.81%7.287.286.85
Feb 02, 20227.02-0.72-10.26%7.747.747.01
Feb 01, 20227.160.141.96%7.027.346.87
Jan 31, 20226.740.649.50%6.106.896.10
Jan 28, 20226.10-0.18-2.95%6.286.286.05
Jan 27, 20226.31-0.42-6.66%6.736.866.30
Jan 26, 20226.74-0.25-3.71%6.997.226.72
Jan 25, 20226.87-0.46-6.70%7.337.336.69
Jan 24, 20227.01-0.29-4.14%7.307.686.72
Jan 21, 20227.37-0.64-8.68%8.018.027.36
Jan 20, 20227.89-0.38-4.82%8.278.277.89
Jan 19, 20228.110.091.11%8.028.578.00
Jan 18, 20227.94-0.08-1.01%8.028.407.81
Jan 14, 20228.00-0.04-0.50%8.048.107.85
Jan 13, 20227.94-0.48-6.05%8.428.427.90
Jan 12, 20228.16-0.46-5.64%8.629.047.75
Jan 11, 20228.630.202.32%8.438.728.30
Jan 10, 20228.61-0.01-0.12%8.628.638.22
Jan 07, 20228.620.151.74%8.478.638.33
Jan 06, 20228.50-0.10-1.18%8.608.628.41
Jan 05, 20228.61-0.14-1.63%8.759.038.60
Jan 04, 20229.010.000.00%9.019.188.77
Jan 03, 20228.86-0.24-2.71%9.109.108.74
Dec 31, 20218.98-0.06-0.67%9.049.208.59
Dec 30, 20218.73-0.08-0.92%8.819.148.73
Dec 29, 20218.85-0.17-1.92%9.029.168.83
Dec 28, 20218.960.040.45%8.929.338.79
Dec 27, 20218.83-0.37-4.19%9.209.208.83
Dec 23, 20219.200.171.85%9.039.368.76
Dec 22, 20218.76-0.29-3.31%9.059.068.62
Dec 21, 20218.860.212.37%8.658.868.41
Dec 20, 20218.720.404.59%8.328.748.07
Dec 17, 20218.20-0.05-0.61%8.258.338.04
Dec 16, 20218.160.050.61%8.118.328.11
Dec 15, 20218.05-0.11-1.37%8.168.527.88
Dec 14, 20218.46-0.73-8.63%9.199.328.39
Dec 13, 20219.34-0.70-7.49%10.0410.149.19
Dec 10, 20219.78-0.10-1.02%9.8810.079.72
Dec 09, 20219.910.060.61%9.859.999.73
Dec 08, 20219.91-0.11-1.11%10.0210.139.80
Dec 07, 20219.96-0.20-2.01%10.1610.359.90
Dec 06, 202110.01-0.37-3.70%10.3811.059.95
Dec 03, 202110.59-0.67-6.33%11.2611.2810.41
Dec 02, 202111.27-0.13-1.15%11.4011.6311.01
Dec 01, 202111.10-0.23-2.07%11.3311.7610.64
Nov 30, 202110.770.181.67%10.5910.9410.26
Nov 29, 202110.410.070.67%10.3410.569.90
Nov 26, 202110.01-0.36-3.60%10.3710.409.96
Nov 24, 202110.22-0.19-1.86%10.4110.4410.22
Nov 23, 202110.44-0.01-0.10%10.4510.4510.05
Nov 22, 202110.41-0.15-1.44%10.5610.7310.39
Nov 19, 202110.53-0.28-2.66%10.8110.8110.45
Nov 18, 202110.81-0.41-3.79%11.2211.3810.50
Nov 17, 202111.160.403.58%10.7611.4610.76
Nov 16, 202110.710.010.09%10.7011.0010.57
Nov 15, 202110.560.020.19%10.5410.9310.41
Nov 12, 202110.460.242.29%10.2210.5310.18
Nov 11, 202110.23-0.09-0.88%10.3210.4510.15
Nov 10, 202110.07-0.03-0.30%10.1010.459.95
Nov 09, 202110.02-0.22-2.20%10.2410.259.85
Nov 08, 20219.99-0.11-1.10%10.1010.269.97
Nov 05, 202110.010.202.00%9.8110.119.64
Nov 04, 20219.78-0.08-0.82%9.8610.289.64
Nov 03, 20219.66-0.21-2.17%9.8710.109.64
Nov 02, 20219.74-0.26-2.67%10.0010.029.73
Nov 01, 202110.04-0.13-1.29%10.1710.199.82
Oct 29, 20219.98-0.03-0.30%10.0110.259.98
Oct 28, 20219.96-0.57-5.72%10.5310.539.93
Oct 27, 202110.20-0.06-0.59%10.2610.4610.13
Oct 26, 202110.24-0.06-0.59%10.3010.3810.21
Oct 25, 202110.200.090.88%10.1110.3710.07
Oct 22, 202110.11-0.05-0.49%10.1610.3810.04
Oct 21, 202110.04-0.26-2.59%10.3010.4110.04
Oct 20, 202110.120.020.20%10.1010.3210.03
Oct 19, 202110.03-0.28-2.79%10.3110.3210.02
Oct 18, 202110.26-0.04-0.39%10.3010.3710.10
Oct 15, 202110.160.050.49%10.1110.3110.01
Oct 14, 202110.23-0.26-2.54%10.4910.5010.19
Oct 13, 202110.09-0.14-1.39%10.2310.329.94
Oct 12, 202110.300.050.49%10.2511.199.88
Oct 11, 20219.94-0.29-2.92%10.2310.509.93
Oct 08, 20219.98-0.48-4.81%10.4610.469.91
Oct 07, 20219.80-0.70-7.14%10.5010.509.80
Oct 06, 202110.17-0.04-0.39%10.2110.4010.13
Oct 05, 202110.14-0.07-0.69%10.2110.239.97
Oct 04, 202110.18-0.46-4.52%10.6410.6410.09
Oct 01, 202110.530.141.33%10.3910.6710.21
Sep 30, 202110.340.121.16%10.2210.4410.13
Sep 29, 202110.14-0.32-3.16%10.4610.7510.13
Sep 28, 202110.50-0.42-4.00%10.9210.9210.40
Sep 27, 202110.79-0.39-3.61%11.1811.1810.72
Sep 24, 202110.810.000.00%10.8110.8610.74
Sep 23, 202110.87-0.25-2.30%11.1211.1310.66
Sep 22, 202110.930.393.57%10.5411.1710.52
Sep 21, 202110.410.111.06%10.3010.7210.13
Sep 20, 202110.11-0.25-2.47%10.3610.3910.02
Sep 17, 202110.500.161.52%10.3410.529.98
Sep 16, 202110.16-0.30-2.95%10.4610.4610.03
Sep 15, 202110.42-0.03-0.29%10.4510.5910.35
Sep 14, 202110.410.222.11%10.1910.5310.11
Sep 13, 202110.200.000.00%10.2010.2610.13
Sep 10, 202110.23-0.04-0.39%10.2710.2710.18
Sep 09, 202110.17-0.24-2.36%10.4110.429.98
Sep 08, 202110.21-0.15-1.47%10.3610.4210.19
Sep 07, 202110.220.201.96%10.0210.5010.00
Sep 03, 202110.000.434.30%9.5710.049.57
Sep 02, 20219.58-0.01-0.10%9.599.619.40
Sep 01, 20219.56-0.03-0.31%9.599.629.21
Aug 31, 20219.49-0.23-2.42%9.729.729.45
Aug 30, 20219.61-0.32-3.33%9.9310.029.57
Aug 27, 20219.49-0.07-0.74%9.569.719.42
Aug 26, 20219.40-0.04-0.43%9.449.459.37
Aug 25, 20219.38-0.10-1.07%9.489.549.38
Aug 24, 20219.19-0.43-4.68%9.629.639.14