Mar 31, 20233.70-0.04-1.20%3.743.803.67
Mar 30, 20233.770.5414.41%3.233.833.23
Mar 29, 20233.670.010.37%3.663.743.66
Mar 28, 20233.670.020.53%3.653.743.64
Mar 27, 20233.640.061.61%3.583.643.54
Mar 24, 20233.54-0.11-3.21%3.653.653.48
Mar 23, 20233.770.123.17%3.653.803.61
Mar 22, 20233.610.030.75%3.583.633.58
Mar 21, 20233.580.071.88%3.513.613.51
Mar 20, 20233.480.082.22%3.403.523.40
Mar 17, 20233.40-0.01-0.29%3.413.433.33
Mar 16, 20233.32-0.04-1.31%3.363.373.30
Mar 15, 20233.19-0.35-11.12%3.553.553.19
Mar 14, 20233.510.020.44%3.503.553.46
Mar 13, 20233.540.051.27%3.503.553.43
Mar 10, 20233.450.154.33%3.303.483.30
Mar 09, 20233.300.030.84%3.273.313.26
Mar 08, 20233.280.020.58%3.263.303.24
Mar 07, 20233.32-0.14-4.17%3.463.463.30
Mar 06, 20233.490.072.00%3.423.493.40
Mar 03, 20233.33-0.04-1.17%3.373.393.33
Mar 02, 20233.36-0.05-1.48%3.413.433.33
Mar 01, 20233.480.051.33%3.433.603.42
Feb 28, 20233.370.000.01%3.373.413.37
Feb 27, 20233.350.072.19%3.283.353.28
Feb 24, 20233.27-0.07-2.28%3.353.353.26
Feb 23, 20233.35-0.04-1.19%3.393.403.34
Feb 22, 20233.41-0.04-1.24%3.463.463.40
Feb 21, 20233.49-0.01-0.31%3.503.503.45
Feb 20, 20233.51-0.02-0.49%3.533.533.50
Feb 17, 20233.490.071.91%3.423.493.38
Feb 16, 20233.50-0.03-0.84%3.533.563.46
Feb 15, 20233.50-0.07-1.86%3.573.613.50
Feb 14, 20233.610.010.39%3.593.723.56
Feb 13, 20233.580.061.80%3.523.593.49
Feb 10, 20233.51-0.12-3.33%3.633.633.51
Feb 09, 20233.620.000.01%3.623.703.62
Feb 08, 20233.58-0.06-1.57%3.643.643.58
Feb 07, 20233.54-0.05-1.47%3.593.603.49
Feb 06, 20233.60-0.12-3.43%3.723.723.60
Feb 03, 20233.85-0.06-1.65%3.913.993.79
Feb 02, 20233.99-0.01-0.26%4.004.123.94
Feb 01, 20233.950.051.22%3.903.973.89
Jan 31, 20233.870.061.43%3.813.883.77
Jan 30, 20233.88-0.03-0.67%3.913.953.88
Jan 27, 20233.85-0.04-1.03%3.893.953.85
Jan 26, 20233.86-0.11-2.85%3.973.983.85
Jan 25, 20233.89-0.04-0.99%3.933.993.87
Jan 24, 20233.90-0.01-0.32%3.913.913.55
Jan 23, 20233.89-0.07-1.79%3.963.983.85
Jan 20, 20233.83-0.03-0.72%3.863.873.79
Jan 19, 20233.76-0.02-0.48%3.783.813.76
Jan 18, 20233.810.041.06%3.773.923.77
Jan 17, 20233.78-0.05-1.35%3.833.893.78
Jan 16, 20233.82-0.01-0.15%3.833.843.79
Jan 13, 20233.81-0.05-1.31%3.863.883.76
Jan 12, 20233.800.082.12%3.723.843.69
Jan 11, 20233.710.010.26%3.703.753.68
Jan 10, 20233.67-0.01-0.31%3.683.703.64
Jan 09, 20233.690.195.05%3.503.693.50
Jan 06, 20233.460.123.59%3.343.473.28
Jan 05, 20233.34-0.14-4.16%3.483.483.20
Jan 04, 20233.470.195.32%3.293.533.29
Jan 03, 20233.38-0.14-4.18%3.523.523.14
Jan 02, 20233.57-0.03-0.97%3.613.633.57
Dec 30, 20223.600.020.54%3.583.653.57
Dec 29, 20223.570.082.24%3.493.583.49
Dec 28, 20223.45-0.14-4.03%3.593.593.44
Dec 27, 20223.560.123.45%3.443.563.44
Dec 23, 20223.530.030.91%3.503.533.49
Dec 22, 20223.49-0.06-1.73%3.553.563.47
Dec 21, 20223.550.010.19%3.543.553.50
Dec 20, 20223.550.041.22%3.513.593.50
Dec 19, 20223.50-0.04-1.24%3.553.593.48
Dec 16, 20223.49-0.06-1.77%3.553.603.49
Dec 15, 20223.57-0.01-0.25%3.583.723.53
Dec 14, 20223.60-0.01-0.31%3.613.633.55
Dec 13, 20223.610.195.38%3.423.623.41
Dec 12, 20223.420.041.20%3.383.473.38
Dec 09, 20223.42-0.05-1.50%3.473.483.30
Dec 08, 20223.420.020.60%3.403.433.37
Dec 07, 20223.340.061.82%3.283.433.28
Dec 06, 20223.400.051.54%3.353.403.34
Dec 05, 20223.39-0.03-0.90%3.423.513.38
Dec 02, 20223.34-0.04-1.24%3.383.433.26
Dec 01, 20223.350.133.87%3.223.403.22
Nov 30, 20223.08-0.08-2.57%3.163.243.05
Nov 29, 20223.12-0.03-0.95%3.153.203.10
Nov 28, 20223.240.020.68%3.223.363.22
Nov 25, 20223.22-0.05-1.59%3.273.273.17
Nov 24, 20223.230.226.97%3.003.263.00
Nov 23, 20223.180.041.20%3.143.213.09
Nov 22, 20223.050.020.62%3.043.073.02
Nov 21, 20223.00-0.05-1.74%3.053.142.80
Nov 18, 20223.190.00-0.13%3.193.223.14
Nov 17, 20223.11-0.14-4.40%3.253.253.10
Nov 16, 20223.240.020.51%3.233.303.20
Nov 15, 20223.23-0.01-0.38%3.243.393.18
Nov 14, 20223.16-0.23-7.28%3.393.393.07
Nov 11, 20223.130.072.39%3.053.152.91
Nov 10, 20222.920.217.34%2.712.952.62
Nov 09, 20222.77-0.02-0.83%2.802.822.73
Nov 08, 20222.810.093.20%2.722.822.68
Nov 07, 20222.720.041.64%2.672.732.64
Nov 04, 20222.620.187.03%2.432.662.43
Nov 03, 20222.41-0.04-1.64%2.452.512.38
Nov 02, 20222.56-0.03-1.03%2.592.632.55
Nov 01, 20222.56-0.09-3.65%2.662.682.55
Oct 31, 20222.59-0.06-2.16%2.642.682.57
Oct 28, 20222.67-0.05-1.77%2.712.912.65
Oct 27, 20222.76-0.07-2.65%2.842.872.72
Oct 26, 20222.840.093.17%2.752.842.73
Oct 25, 20222.720.134.86%2.592.752.57
Oct 24, 20222.610.041.49%2.572.622.51
Oct 21, 20222.510.051.82%2.462.592.38
Oct 20, 20222.540.041.62%2.502.602.47
Oct 19, 20222.49-0.05-2.10%2.542.602.46
Oct 18, 20222.54-0.05-1.93%2.592.592.53
Oct 17, 20222.520.072.95%2.452.522.41
Oct 14, 20222.45-0.08-3.20%2.522.532.40
Oct 13, 20222.470.093.84%2.382.582.32
Oct 12, 20222.40-0.02-0.76%2.422.532.36
Oct 11, 20222.420.031.38%2.392.592.38
Oct 10, 20222.38-0.05-1.92%2.422.602.37
Oct 07, 20222.510.000.01%2.512.662.43
Oct 06, 20222.57-0.13-4.95%2.702.702.55
Oct 05, 20222.60-0.15-5.94%2.762.762.58
Oct 04, 20222.760.051.96%2.702.762.61
Oct 03, 20222.590.030.98%2.572.602.48
Sep 30, 20222.54-0.01-0.39%2.552.602.47
Sep 29, 20222.510.114.24%2.402.532.35
Sep 28, 20222.35-0.03-1.14%2.382.382.23
Sep 27, 20222.31-0.06-2.49%2.372.392.30
Sep 26, 20222.36-0.14-5.86%2.502.612.35
Sep 23, 20222.58-0.01-0.48%2.592.712.46
Sep 22, 20222.610.00-0.17%2.612.942.60
Sep 21, 20222.70-0.08-3.01%2.783.012.69
Sep 20, 20222.86-0.06-2.10%2.922.952.82
Sep 19, 20222.89-0.11-3.86%3.013.012.83
Sep 16, 20222.910.041.31%2.873.012.80
Sep 15, 20222.870.051.61%2.833.002.82
Sep 14, 20222.87-0.13-4.39%3.003.032.84
Sep 13, 20222.89-0.20-6.82%3.093.162.89
Sep 12, 20223.08-0.03-1.05%3.113.173.05
Sep 09, 20222.95-0.07-2.41%3.023.052.95
Sep 08, 20222.84-0.05-1.81%2.902.952.80
Sep 07, 20222.830.051.91%2.772.842.73
Sep 06, 20222.78-0.08-3.03%2.862.932.71
Sep 05, 20222.800.020.68%2.782.952.76
Sep 02, 20222.940.082.61%2.872.952.86
Sep 01, 20222.81-0.12-4.40%2.933.032.78
Aug 31, 20223.000.072.32%2.933.022.86
Aug 30, 20222.940.051.69%2.892.982.88
Aug 29, 20222.890.030.98%2.873.032.79
Aug 26, 20222.91-0.01-0.41%2.923.042.84
Aug 25, 20222.86-0.06-2.10%2.922.942.84
Aug 24, 20222.870.072.59%2.802.942.78
Aug 19, 20222.99-0.09-2.99%3.083.212.97
Aug 18, 20223.14-0.03-0.85%3.163.363.10
Aug 17, 20223.190.010.24%3.183.363.15
Aug 16, 20223.210.041.17%3.173.353.11
Aug 15, 20223.23-0.08-2.63%3.313.473.21
Aug 12, 20223.34-0.10-3.07%3.443.603.31
Aug 11, 20223.470.030.78%3.443.693.44
Aug 10, 20223.500.226.20%3.293.673.27
Aug 09, 20223.310.030.91%3.283.503.26
Aug 08, 20223.300.072.01%3.243.503.23
Aug 05, 20223.20-0.13-4.06%3.333.503.18
Aug 04, 20223.320.092.82%3.223.553.21
Aug 03, 20223.17-0.04-1.27%3.213.553.15
Aug 02, 20223.28-0.07-2.07%3.353.553.25
Aug 01, 20223.400.071.94%3.333.553.32
Jul 29, 20223.29-0.07-2.06%3.363.553.20
Jul 28, 20223.23-0.07-2.04%3.303.543.15
Jul 27, 20223.19-0.01-0.21%3.193.513.15
Jul 26, 20223.17-0.15-4.74%3.323.513.16
Jul 25, 20223.500.216.02%3.293.513.27
Jul 22, 20223.340.020.72%3.313.513.19
Jul 21, 20223.30-0.20-6.09%3.503.513.24
Jul 20, 20223.31-0.09-2.83%3.403.513.27
Jul 19, 20223.370.103.08%3.263.543.26
Jul 18, 20223.270.082.42%3.193.553.19
Jul 15, 20223.170.123.91%3.043.563.03
Jul 14, 20223.03-0.51-16.96%3.543.562.94
Jul 13, 20223.150.082.59%3.073.553.01
Jul 12, 20223.13-0.41-13.22%3.543.553.01
Jul 11, 20223.15-0.06-2.01%3.213.553.10
Jul 08, 20223.320.031.05%3.283.553.13
Jul 07, 20223.28-0.07-2.06%3.353.553.27
Jul 06, 20223.30-0.18-5.50%3.483.593.28
Jul 05, 20223.59-0.21-5.73%3.793.973.42
Jul 04, 20223.78-0.01-0.35%3.804.033.77
Jul 01, 20223.74-0.11-2.96%3.854.053.67
Jun 30, 20223.850.040.93%3.814.013.70
Jun 29, 20223.87-0.09-2.27%3.964.173.86
Jun 28, 20223.98-0.11-2.76%4.094.303.94
Jun 27, 20224.140.081.96%4.064.344.04
Jun 24, 20224.040.030.77%4.004.253.96
Jun 23, 20223.97-0.11-2.85%4.084.273.90
Jun 22, 20224.120.194.65%3.934.313.88
Jun 21, 20224.060.040.90%4.024.284.01
Jun 20, 20224.00-0.01-0.31%4.024.213.96
Jun 17, 20223.88-0.07-1.72%3.954.203.85
Jun 16, 20223.960.184.49%3.784.153.73
Jun 15, 20223.78-0.12-3.22%3.904.353.76
Jun 14, 20223.81-0.04-0.97%3.854.033.79
Jun 13, 20223.83-0.10-2.69%3.944.053.81
Jun 10, 20224.02-0.23-5.67%4.254.373.99
Jun 09, 20224.31-0.12-2.85%4.444.654.29
Jun 08, 20224.480.112.38%4.384.594.35
Jun 07, 20224.400.020.38%4.384.494.31
Jun 06, 20224.38-0.10-2.18%4.474.624.38
Jun 03, 20224.45-0.07-1.57%4.524.634.42
Jun 02, 20224.480.112.54%4.374.574.36
Jun 01, 20224.31-0.16-3.62%4.474.594.31
May 31, 20224.47-0.05-1.09%4.524.624.38
May 30, 20224.590.051.17%4.544.604.50
May 27, 20224.45-0.06-1.32%4.504.534.41
May 26, 20224.480.102.21%4.384.564.37
May 25, 20224.38-0.03-0.69%4.414.484.31
May 24, 20224.490.081.83%4.414.634.41
May 23, 20224.390.153.35%4.254.524.22
May 20, 20224.13-0.06-1.53%4.194.344.12
May 19, 20224.220.225.25%4.004.323.97
May 18, 20224.04-0.04-0.94%4.084.214.03
May 17, 20224.110.163.84%3.954.213.94
May 16, 20223.870.00-0.02%3.873.973.85
May 13, 20223.900.051.16%3.853.953.76
May 12, 20223.89-0.19-4.76%4.074.153.84
May 11, 20224.170.010.22%4.164.324.08
May 10, 20224.15-0.05-1.25%4.204.324.12
May 09, 20224.140.071.65%4.074.284.07
May 06, 20224.260.204.74%4.054.364.04
May 05, 20224.09-0.19-4.54%4.274.404.08
May 04, 20224.200.092.04%4.114.294.09
May 03, 20224.160.081.84%4.084.324.06
May 02, 20224.09-0.09-2.28%4.194.264.09
Apr 29, 20224.15-0.02-0.52%4.174.334.10
Apr 28, 20224.130.00-0.04%4.134.294.02
Apr 27, 20224.18-0.17-4.06%4.344.464.11
Apr 26, 20224.44-0.09-2.03%4.534.624.39
Apr 25, 20224.54-0.03-0.74%4.574.814.51
Apr 22, 20224.71-0.06-1.37%4.784.924.69
Apr 21, 20224.88-0.07-1.49%4.955.084.84
Apr 20, 20224.880.102.14%4.784.964.77
Apr 19, 20224.75-0.21-4.40%4.964.974.72
Apr 14, 20224.79-0.23-4.90%5.025.164.79
Apr 13, 20224.910.091.90%4.824.994.79
Apr 12, 20224.910.020.37%4.895.014.89
Apr 11, 20224.970.000.02%4.965.154.95
Apr 08, 20224.940.030.63%4.915.044.85
Apr 07, 20225.01-0.04-0.76%5.045.174.92
Apr 06, 20225.030.050.95%4.985.214.96
Apr 05, 20225.07-0.13-2.53%5.205.225.07
Apr 04, 20225.24-0.11-2.13%5.355.365.20
Apr 01, 20225.35-0.09-1.75%5.445.445.32
Mar 31, 20225.54-0.15-2.63%5.695.715.43
Mar 30, 20225.670.111.89%5.575.725.55
Mar 29, 20225.540.234.19%5.315.625.23
Mar 28, 20225.220.040.85%5.185.535.16
Mar 25, 20225.27-0.08-1.49%5.355.535.25
Mar 24, 20225.300.051.03%5.255.535.21
Mar 23, 20225.31-0.04-0.68%5.345.535.21
Mar 22, 20225.330.071.34%5.265.535.25
Mar 21, 20225.40-0.03-0.64%5.445.535.36
Mar 18, 20225.45-0.03-0.60%5.485.635.31
Mar 17, 20225.580.162.94%5.415.605.37
Mar 16, 20225.330.122.20%5.225.435.21
Mar 15, 20225.21-0.11-2.10%5.315.385.17
Mar 14, 20225.290.142.63%5.165.305.15
Mar 11, 20225.16-0.12-2.27%5.285.425.16
Mar 10, 20225.33-0.13-2.36%5.465.605.28
Mar 09, 20225.520.396.99%5.135.525.13
Mar 08, 20225.060.061.13%5.005.165.00
Mar 07, 20225.01-0.04-0.79%5.045.174.86
Mar 04, 20225.14-0.26-4.97%5.405.425.07
Mar 03, 20225.48-0.11-2.02%5.605.625.46
Mar 02, 20225.610.010.20%5.605.685.51
Mar 01, 20225.67-0.30-5.22%5.965.985.65
Feb 28, 20226.010.132.15%5.886.025.82
Feb 25, 20226.050.132.18%5.926.085.80
Feb 24, 20225.75-0.28-4.89%6.036.075.63
Feb 23, 20226.23-0.06-0.92%6.296.346.19
Feb 22, 20226.300.132.02%6.176.376.16
Feb 21, 20226.29-0.10-1.61%6.396.436.24
Feb 18, 20226.28-0.10-1.60%6.386.406.22
Feb 17, 20226.37-0.03-0.49%6.406.426.30
Feb 16, 20226.39-0.01-0.22%6.406.456.34
Feb 15, 20226.350.132.11%6.226.376.21
Feb 14, 20226.20-0.11-1.72%6.316.316.16
Feb 11, 20226.490.050.83%6.446.536.41
Feb 10, 20226.730.162.38%6.576.766.41
Feb 09, 20226.590.081.14%6.516.706.51
Feb 08, 20226.530.030.43%6.506.706.48
Feb 07, 20226.610.020.32%6.586.716.53
Feb 04, 20226.63-0.01-0.18%6.646.726.53
Feb 03, 20226.600.385.80%6.226.626.15
Feb 02, 20226.230.050.75%6.196.616.18
Feb 01, 20226.11-0.04-0.71%6.166.626.08
Jan 31, 20225.980.091.42%5.906.215.84
Jan 28, 20225.890.091.52%5.806.225.76
Jan 27, 20225.85-0.12-2.12%5.986.225.79
Jan 26, 20226.21-0.03-0.44%6.246.626.19
Jan 25, 20226.21-0.07-1.05%6.286.316.16
Jan 24, 20226.30-0.03-0.54%6.336.376.24
Jan 21, 20226.400.040.63%6.366.446.34
Jan 20, 20226.38-0.06-0.98%6.446.466.35
Jan 19, 20226.430.050.84%6.376.446.36
Jan 18, 20226.36-0.20-3.14%6.566.596.35
Jan 17, 20226.59-0.05-0.77%6.646.676.55
Jan 14, 20226.64-0.12-1.87%6.766.796.63
Jan 13, 20226.770.010.17%6.766.806.71
Jan 12, 20226.650.192.79%6.476.666.46
Jan 11, 20226.480.060.90%6.426.556.34
Jan 10, 20226.38-0.01-0.09%6.386.556.26
Jan 07, 20226.420.101.61%6.326.556.28
Jan 06, 20226.330.060.94%6.276.556.26
Jan 05, 20226.380.081.22%6.316.556.30
Jan 04, 20226.290.010.10%6.286.556.23
Jan 03, 20226.29-0.15-2.34%6.436.556.28
Dec 30, 20216.540.162.40%6.386.566.38
Dec 29, 20216.33-0.01-0.22%6.356.426.33
Dec 23, 20216.540.142.17%6.406.556.30
Dec 22, 20216.420.182.83%6.246.556.22
Dec 21, 20216.23-0.06-0.91%6.296.556.22
Dec 20, 20216.330.132.04%6.216.566.19
Dec 17, 20216.27-0.11-1.82%6.386.556.24
Dec 16, 20216.350.010.11%6.356.556.30
Dec 15, 20216.230.00-0.05%6.236.556.19
Dec 14, 20216.250.00-0.06%6.256.556.24
Dec 13, 20216.310.010.15%6.316.556.22
Dec 10, 20216.380.071.06%6.316.556.24
Dec 09, 20216.28-0.14-2.22%6.426.556.27
Dec 08, 20216.420.121.87%6.306.446.25
Dec 07, 20216.18-0.13-2.16%6.316.326.14
Dec 06, 20216.280.010.14%6.276.376.25
Dec 03, 20216.330.010.11%6.326.396.25
Dec 02, 20216.380.000.04%6.386.486.36
Dec 01, 20216.43-0.03-0.45%6.466.526.36
Nov 30, 20216.29-0.14-2.29%6.446.586.17
Nov 29, 20216.260.010.16%6.256.336.24
Nov 26, 20216.390.223.48%6.166.516.16
Nov 25, 20216.110.00-0.07%6.126.166.09
Nov 24, 20216.06-0.14-2.28%6.206.236.03
Nov 23, 20216.260.050.86%6.216.286.17
Nov 22, 20216.25-0.01-0.23%6.276.336.16
Nov 19, 20216.41-0.08-1.20%6.496.496.22
Nov 18, 20216.500.040.57%6.466.536.43
Nov 17, 20216.370.000.00%6.376.466.34
Nov 16, 20216.49-0.11-1.67%6.606.716.45
Nov 15, 20216.72-0.09-1.35%6.816.836.71
Nov 12, 20216.820.000.07%6.816.866.76
Nov 11, 20216.860.010.18%6.856.946.83
Nov 10, 20217.06-0.13-1.90%7.207.247.02
Nov 09, 20217.22-0.06-0.81%7.287.327.20
Nov 08, 20217.270.091.27%7.187.287.15
Nov 05, 20217.16-0.02-0.21%7.187.187.03
Nov 04, 20217.13-0.08-1.10%7.217.227.07
Nov 03, 20217.260.010.18%7.247.307.19
Nov 02, 20217.25-0.08-1.06%7.337.347.24
Nov 01, 20217.260.081.04%7.197.297.18
Oct 29, 20217.17-0.34-4.75%7.517.937.14
Oct 28, 20217.560.263.45%7.307.927.25
Oct 27, 20217.29-0.04-0.59%7.337.927.26
Oct 26, 20217.29-0.01-0.19%7.317.927.27