Jan 31, 20232.430.000.00%2.432.472.41
Jan 30, 20232.43-0.03-1.23%2.462.462.42
Jan 27, 20232.42-0.05-2.07%2.472.472.42
Jan 26, 20232.460.020.81%2.442.482.44
Jan 25, 20232.440.010.41%2.432.442.42
Jan 24, 20232.42-0.09-3.72%2.512.552.41
Jan 23, 20232.51-0.03-1.20%2.542.552.51
Jan 20, 20232.54-0.02-0.79%2.562.562.50
Jan 19, 20232.560.072.73%2.492.572.49
Jan 18, 20232.48-0.12-4.84%2.602.602.48
Jan 17, 20232.590.072.70%2.522.592.50
Jan 13, 20232.520.031.19%2.492.602.49
Jan 12, 20232.480.083.23%2.402.522.40
Jan 11, 20232.340.010.43%2.332.342.31
Jan 10, 20232.30-0.01-0.43%2.312.352.29
Jan 09, 20232.33-0.02-0.86%2.352.352.32
Jan 06, 20232.31-0.03-1.30%2.342.362.31
Jan 05, 20232.300.020.87%2.282.302.28
Jan 04, 20232.26-0.05-2.21%2.312.312.25
Jan 03, 20232.24-0.09-4.02%2.332.332.22
Dec 30, 20222.300.125.22%2.182.302.18
Dec 29, 20222.240.062.68%2.182.242.18
Dec 28, 20222.20-0.06-2.73%2.262.262.19
Dec 27, 20222.28-0.07-3.07%2.352.352.28
Dec 23, 20222.310.031.30%2.282.362.28
Dec 22, 20222.28-0.07-3.07%2.352.352.23
Dec 21, 20222.370.083.38%2.292.392.29
Dec 20, 20222.250.000.00%2.252.272.20
Dec 19, 20222.260.010.44%2.252.282.22
Dec 16, 20222.22-0.08-3.60%2.302.342.21
Dec 15, 20222.32-0.06-2.59%2.382.392.29
Dec 14, 20222.350.000.00%2.352.382.33
Dec 13, 20222.33-0.12-5.15%2.452.452.31
Dec 12, 20222.43-0.04-1.65%2.472.472.40
Dec 09, 20222.40-0.07-2.92%2.472.472.40
Dec 08, 20222.41-0.04-1.66%2.452.452.40
Dec 07, 20222.42-0.07-2.89%2.492.492.40
Dec 06, 20222.44-0.07-2.87%2.512.522.44
Dec 05, 20222.55-0.09-3.53%2.642.642.48
Dec 02, 20222.640.031.14%2.612.662.59
Dec 01, 20222.63-0.03-1.14%2.662.672.59
Nov 30, 20222.62-0.03-1.15%2.652.722.62
Nov 29, 20222.63-0.09-3.42%2.722.722.60
Nov 28, 20222.64-0.09-3.41%2.732.732.59
Nov 25, 20222.72-0.06-2.21%2.782.782.71
Nov 23, 20222.770.072.53%2.702.772.63
Nov 22, 20222.66-0.01-0.38%2.672.732.62
Nov 21, 20222.64-0.02-0.76%2.662.662.48
Nov 18, 20222.60-0.06-2.31%2.662.692.60
Nov 17, 20222.70-0.07-2.59%2.772.802.63
Nov 16, 20222.77-0.17-6.14%2.942.942.76
Nov 15, 20222.910.031.03%2.883.012.77
Nov 14, 20222.81-0.15-5.34%2.962.972.81
Nov 11, 20222.94-0.03-1.02%2.973.062.86
Nov 10, 20222.900.051.72%2.852.912.74
Nov 09, 20222.76-0.21-7.61%2.972.972.73
Nov 08, 20222.87-0.20-6.97%3.073.072.87
Nov 07, 20222.93-0.07-2.39%3.003.112.92
Nov 04, 20222.95-0.06-2.03%3.013.012.90
Nov 03, 20222.91-0.04-1.37%2.952.952.89
Nov 02, 20222.92-0.14-4.79%3.063.062.87
Nov 01, 20223.000.010.33%2.993.032.97
Oct 31, 20222.98-0.01-0.34%2.993.022.95
Oct 28, 20222.93-0.12-4.10%3.053.052.91
Oct 27, 20222.95-0.14-4.75%3.093.092.94
Oct 26, 20223.00-0.09-3.00%3.093.112.99
Oct 25, 20222.98-0.11-3.69%3.093.092.96
Oct 24, 20222.98-0.02-0.67%3.003.082.97
Oct 21, 20223.010.134.32%2.883.022.88
Oct 20, 20222.89-0.03-1.04%2.922.992.88
Oct 19, 20222.87-0.10-3.48%2.973.002.83
Oct 18, 20222.84-0.11-3.87%2.952.952.83
Oct 17, 20222.86-0.11-3.85%2.972.982.85
Oct 14, 20222.92-0.07-2.40%2.993.002.85
Oct 13, 20222.930.020.68%2.913.022.84
Oct 12, 20222.85-0.08-2.81%2.932.952.81
Oct 11, 20222.82-0.21-7.45%3.033.032.77
Oct 10, 20222.81-0.34-12.10%3.153.152.77
Oct 07, 20223.110.092.89%3.023.163.02
Oct 06, 20223.03-0.10-3.30%3.133.173.01
Oct 05, 20223.110.072.25%3.043.252.98
Oct 04, 20222.98-0.17-5.70%3.153.152.96
Oct 03, 20223.00-0.04-1.33%3.043.252.99
Sep 30, 20222.95-0.03-1.02%2.983.052.91
Sep 29, 20222.92-0.05-1.71%2.973.012.86
Sep 28, 20222.970.082.69%2.893.012.80
Sep 27, 20222.77-0.14-5.05%2.912.962.73
Sep 26, 20222.68-0.13-4.85%2.812.912.68
Sep 23, 20222.73-0.23-8.42%2.962.962.69
Sep 22, 20222.89-0.19-6.57%3.083.082.89
Sep 21, 20222.98-0.16-5.37%3.143.142.93
Sep 20, 20222.97-0.18-6.06%3.153.222.94
Sep 19, 20223.04-0.17-5.59%3.213.213.02
Sep 16, 20223.14-0.17-5.41%3.313.313.09
Sep 15, 20223.24-0.03-0.93%3.273.333.19
Sep 14, 20223.16-0.11-3.48%3.273.363.16
Sep 13, 20223.25-0.16-4.92%3.413.473.19
Sep 12, 20223.40-0.08-2.35%3.483.573.35
Sep 09, 20223.41-0.09-2.64%3.503.543.40
Sep 08, 20223.450.041.16%3.413.543.32
Sep 07, 20223.42-0.41-11.99%3.833.833.40
Sep 06, 20223.68-0.07-1.90%3.753.953.66
Sep 02, 20223.59-0.03-0.84%3.623.663.40
Sep 01, 20223.37-0.15-4.45%3.523.523.33
Aug 31, 20223.470.000.00%3.473.623.42
Aug 30, 20223.43-0.17-4.96%3.603.613.39
Aug 29, 20223.680.041.09%3.643.753.53
Aug 26, 20223.50-0.13-3.71%3.633.633.39
Aug 25, 20223.52-0.30-8.52%3.823.823.52
Aug 24, 20223.77-0.12-3.18%3.893.913.64
Aug 23, 20223.77-0.12-3.18%3.894.263.70
Aug 22, 20223.790.000.00%3.793.893.65
Aug 19, 20223.68-0.14-3.80%3.823.873.67
Aug 18, 20223.820.112.88%3.713.973.67
Aug 17, 20223.640.041.10%3.603.743.60
Aug 16, 20223.63-0.11-3.03%3.743.793.60
Aug 15, 20223.730.061.61%3.673.823.52
Aug 12, 20223.660.061.64%3.603.723.48
Aug 11, 20223.540.051.41%3.493.613.43
Aug 10, 20223.35-0.14-4.18%3.493.493.32
Aug 09, 20223.33-0.26-7.81%3.593.593.31
Aug 08, 20223.43-0.08-2.33%3.513.523.38
Aug 05, 20223.45-0.02-0.58%3.473.523.38
Aug 04, 20223.470.051.44%3.423.523.40
Aug 03, 20223.46-0.05-1.45%3.513.543.35
Aug 02, 20223.43-0.18-5.25%3.613.613.43
Aug 01, 20223.51-0.09-2.56%3.603.693.47
Jul 29, 20223.58-0.03-0.84%3.613.773.52
Jul 28, 20223.55-0.11-3.10%3.663.673.50
Jul 27, 20223.570.061.68%3.513.653.46
Jul 26, 20223.45-0.13-3.77%3.583.743.45
Jul 25, 20223.570.000.00%3.573.623.51
Jul 22, 20223.46-0.30-8.67%3.763.773.43
Jul 21, 20223.63-0.10-2.75%3.733.773.58
Jul 20, 20223.77-0.03-0.80%3.803.863.68
Jul 19, 20223.720.000.00%3.723.793.58
Jul 18, 20223.640.041.10%3.603.723.58
Jul 15, 20223.56-0.13-3.65%3.693.723.44
Jul 14, 20223.56-0.06-1.69%3.623.673.40
Jul 13, 20223.60-0.03-0.83%3.633.693.59
Jul 12, 20223.52-0.15-4.26%3.673.673.45
Jul 11, 20223.53-0.11-3.12%3.643.783.49
Jul 08, 20223.63-0.11-3.03%3.743.753.50
Jul 07, 20223.56-0.02-0.56%3.583.673.50
Jul 06, 20223.450.051.45%3.403.513.29
Jul 05, 20223.38-0.12-3.55%3.503.503.27
Jul 01, 20223.48-0.02-0.57%3.503.523.35
Jun 30, 20223.46-0.25-7.23%3.713.713.37
Jun 29, 20223.52-0.27-7.67%3.793.813.44
Jun 28, 20223.65-0.24-6.58%3.893.903.60
Jun 27, 20223.760.102.66%3.663.813.62
Jun 24, 20223.65-0.02-0.55%3.673.703.53
Jun 23, 20223.53-0.19-5.38%3.723.753.47
Jun 22, 20223.61-0.03-0.83%3.643.743.56
Jun 21, 20223.79-0.08-2.11%3.873.873.69
Jun 17, 20223.56-0.19-5.34%3.753.763.42
Jun 16, 20223.71-0.01-0.27%3.723.783.56
Jun 15, 20223.77-0.34-9.02%4.114.113.66
Jun 14, 20223.93-0.49-12.47%4.424.453.87
Jun 13, 20224.00-0.34-8.50%4.344.363.91
Jun 10, 20224.460.000.00%4.464.744.37
Jun 09, 20224.54-0.43-9.47%4.974.974.48
Jun 08, 20224.930.000.00%4.935.304.63
Jun 07, 20224.870.6613.55%4.214.904.09
Jun 06, 20224.16-0.49-11.78%4.654.664.11
Jun 03, 20224.600.255.43%4.354.694.25
Jun 02, 20224.31-0.07-1.62%4.384.514.25
Jun 01, 20224.38-0.06-1.37%4.444.554.30
May 31, 20224.44-0.08-1.80%4.524.554.22
May 27, 20224.140.051.21%4.094.244.01
May 26, 20224.010.102.49%3.914.183.90
May 25, 20223.86-0.04-1.04%3.904.023.82
May 24, 20223.83-0.07-1.83%3.903.973.77
May 23, 20223.94-0.01-0.25%3.953.993.78
May 20, 20223.85-0.30-7.79%4.154.183.83
May 19, 20224.030.102.48%3.934.123.91
May 18, 20223.95-0.07-1.77%4.024.183.83
May 17, 20224.01-0.31-7.73%4.324.363.96
May 16, 20224.160.163.85%4.004.353.93
May 13, 20223.95-0.22-5.57%4.174.253.92
May 12, 20223.980.010.25%3.974.033.82
May 11, 20223.970.020.50%3.954.203.91
May 10, 20223.93-0.23-5.85%4.164.243.88
May 09, 20223.98-0.37-9.30%4.354.363.92
May 06, 20224.490.122.67%4.374.564.22
May 05, 20224.30-0.46-10.70%4.764.764.10
May 04, 20224.520.5211.50%4.004.524.00
May 03, 20223.900.092.31%3.814.033.75
May 02, 20223.81-0.04-1.05%3.854.013.69
Apr 29, 20223.84-0.26-6.77%4.104.153.81
Apr 28, 20224.060.040.99%4.024.163.74
Apr 27, 20223.90-0.22-5.64%4.124.123.85
Apr 26, 20223.94-0.14-3.55%4.084.253.88
Apr 25, 20224.04-0.07-1.73%4.114.173.83
Apr 22, 20224.12-0.34-8.25%4.464.464.08
Apr 21, 20224.33-0.45-10.39%4.784.784.25
Apr 20, 20224.57-0.16-3.50%4.734.754.52
Apr 19, 20224.57-0.34-7.44%4.915.064.53
Apr 18, 20224.990.163.21%4.835.204.67
Apr 14, 20224.790.5611.69%4.235.034.12
Apr 13, 20224.23-0.13-3.07%4.364.384.07
Apr 12, 20224.200.143.33%4.064.414.03
Apr 11, 20223.90-0.13-3.33%4.034.133.84
Apr 08, 20224.080.020.49%4.064.143.97
Apr 07, 20224.05-0.43-10.62%4.484.483.92
Apr 06, 20224.270.133.04%4.144.484.06
Apr 05, 20224.17-0.19-4.56%4.364.454.13
Apr 04, 20224.30-0.21-4.88%4.514.554.20
Apr 01, 20224.43-0.02-0.45%4.454.504.37
Mar 31, 20224.36-0.30-6.88%4.664.804.33
Mar 30, 20224.75-0.41-8.63%5.165.334.74
Mar 29, 20225.05-0.34-6.73%5.395.424.89
Mar 28, 20225.42-0.18-3.32%5.605.775.20
Mar 25, 20225.45-0.27-4.95%5.725.955.44
Mar 24, 20225.950.467.73%5.496.045.34
Mar 23, 20225.44-0.45-8.27%5.895.975.34
Mar 22, 20225.71-0.43-7.53%6.146.295.57
Mar 21, 20226.18-0.23-3.72%6.416.536.04
Mar 18, 20226.25-0.70-11.20%6.957.216.17
Mar 17, 20226.760.365.33%6.407.036.38
Mar 16, 20226.08-0.32-5.26%6.406.946.04
Mar 15, 20226.420.416.39%6.016.575.82
Mar 14, 20226.530.253.83%6.286.615.95
Mar 11, 20226.70-0.40-5.97%7.107.276.41
Mar 10, 20227.83-0.09-1.15%7.928.386.64
Mar 09, 20227.021.0014.25%6.027.715.87
Mar 08, 20227.35-2.35-31.97%9.7013.956.36
Mar 07, 20226.331.2219.27%5.117.214.82
Mar 04, 20224.580.4910.70%4.094.803.80
Mar 03, 20223.90-0.09-2.31%3.994.203.89
Mar 02, 20224.02-0.03-0.75%4.054.123.90
Mar 01, 20223.92-0.08-2.04%4.004.193.76
Feb 28, 20223.950.010.25%3.944.013.79
Feb 25, 20223.77-0.37-9.81%4.144.153.63
Feb 24, 20224.15-0.10-2.41%4.254.513.91
Feb 23, 20224.110.102.43%4.014.213.92
Feb 22, 20223.900.194.87%3.714.103.59
Feb 18, 20223.62-0.09-2.49%3.713.713.54
Feb 17, 20223.670.113.00%3.563.753.51
Feb 16, 20223.51-0.07-1.99%3.583.653.47
Feb 15, 20223.500.082.29%3.423.623.41
Feb 14, 20223.47-0.10-2.88%3.573.653.37
Feb 11, 20223.45-0.11-3.19%3.563.573.42
Feb 10, 20223.50-0.16-4.57%3.663.663.43
Feb 09, 20223.530.143.97%3.393.583.39
Feb 08, 20223.38-0.12-3.55%3.503.523.36
Feb 07, 20223.47-0.04-1.15%3.513.533.39
Feb 04, 20223.41-0.12-3.52%3.533.573.36
Feb 03, 20223.380.051.48%3.333.583.32
Feb 02, 20223.34-0.06-1.80%3.403.413.22
Feb 01, 20223.370.092.67%3.283.463.20
Jan 31, 20223.250.000.00%3.253.323.14
Jan 28, 20223.160.010.32%3.153.383.00
Jan 27, 20223.03-0.18-5.94%3.213.363.01
Jan 26, 20223.14-0.22-7.01%3.363.403.09
Jan 25, 20223.19-0.15-4.70%3.343.343.07
Jan 24, 20223.22-0.25-7.76%3.473.472.94
Jan 21, 20223.21-0.24-7.48%3.453.453.14
Jan 20, 20223.31-0.34-10.27%3.655.513.31
Jan 19, 20223.63-0.02-0.55%3.653.763.58
Jan 18, 20223.59-0.21-5.85%3.803.943.53
Jan 14, 20223.700.092.43%3.613.813.47
Jan 13, 20223.48-0.16-4.60%3.643.643.44
Jan 12, 20223.620.041.10%3.583.693.50
Jan 11, 20223.500.102.86%3.403.633.37
Jan 10, 20223.42-0.08-2.34%3.503.543.29
Jan 07, 20223.41-0.03-0.88%3.443.543.35
Jan 06, 20223.40-0.02-0.59%3.423.523.24
Jan 05, 20223.30-0.21-6.36%3.513.553.28
Jan 04, 20223.440.051.45%3.393.533.35
Jan 03, 20223.39-0.03-0.88%3.423.463.35
Dec 31, 20213.28-0.07-2.13%3.353.373.22
Dec 30, 20213.26-0.19-5.83%3.453.453.24
Dec 29, 20213.41-0.05-1.47%3.463.573.37
Dec 28, 20213.46-0.16-4.62%3.623.663.43
Dec 27, 20213.51-0.12-3.42%3.633.653.49
Dec 23, 20213.52-0.11-3.12%3.633.653.49
Dec 22, 20213.640.030.82%3.613.693.50
Dec 21, 20213.570.041.12%3.533.613.49
Dec 20, 20213.490.020.57%3.473.533.33
Dec 17, 20213.440.092.62%3.353.483.27
Dec 16, 20213.36-0.12-3.57%3.483.493.34
Dec 15, 20213.400.061.76%3.343.473.14
Dec 14, 20213.24-0.06-1.85%3.303.413.23
Dec 13, 20213.37-0.08-2.37%3.453.483.31
Dec 10, 20213.46-0.17-4.91%3.633.633.40
Dec 09, 20213.47-0.08-2.31%3.553.603.43
Dec 08, 20213.570.061.68%3.513.613.43
Dec 07, 20213.420.030.88%3.393.563.37
Dec 06, 20213.31-0.08-2.42%3.393.443.20
Dec 03, 20213.24-0.22-6.79%3.463.473.15
Dec 02, 20213.410.030.88%3.383.533.26
Dec 01, 20213.28-0.48-14.63%3.763.803.25
Nov 30, 20213.59-0.01-0.28%3.603.693.56
Nov 29, 20213.65-0.10-2.74%3.753.803.57
Nov 26, 20213.63-0.01-0.28%3.643.683.53
Nov 24, 20213.670.102.72%3.573.713.57
Nov 23, 20213.61-0.05-1.39%3.663.753.57
Nov 22, 20213.63-0.17-4.68%3.803.883.61
Nov 19, 20213.800.020.53%3.783.873.72
Nov 18, 20213.81-0.21-5.51%4.024.083.79
Nov 17, 20214.00-0.01-0.25%4.014.113.93
Nov 16, 20214.040.030.74%4.014.143.91
Nov 15, 20213.980.092.26%3.894.013.82
Nov 12, 20213.860.092.33%3.773.883.77
Nov 11, 20213.77-0.04-1.06%3.813.883.75
Nov 10, 20213.78-0.10-2.65%3.883.883.71
Nov 09, 20213.85-0.16-4.16%4.014.013.80
Nov 08, 20213.920.020.51%3.904.013.87
Nov 05, 20213.86-0.02-0.52%3.883.963.81
Nov 04, 20213.82-0.12-3.14%3.944.013.76
Nov 03, 20213.960.082.02%3.883.983.80
Nov 02, 20213.830.020.52%3.813.903.79
Nov 01, 20213.81-0.14-3.67%3.953.953.76
Oct 29, 20213.75-0.12-3.20%3.873.943.71
Oct 28, 20213.81-0.16-4.20%3.974.013.74
Oct 27, 20213.79-0.17-4.49%3.963.963.77
Oct 26, 20213.89-0.09-2.31%3.984.023.87
Oct 25, 20213.970.153.78%3.823.983.81
Oct 22, 20213.81-0.07-1.84%3.883.913.64
Oct 21, 20213.87-0.07-1.81%3.943.993.84
Oct 20, 20213.98-0.01-0.25%3.994.003.85
Oct 19, 20213.92-0.03-0.77%3.954.073.89
Oct 18, 20213.92-0.15-3.83%4.074.083.88
Oct 15, 20214.01-0.06-1.50%4.074.113.97
Oct 14, 20214.070.040.98%4.034.113.99
Oct 13, 20213.99-0.01-0.25%4.004.063.83
Oct 12, 20213.97-0.07-1.76%4.044.143.95
Oct 11, 20213.98-0.10-2.51%4.084.203.93
Oct 08, 20214.00-0.31-7.75%4.314.453.97
Oct 07, 20214.26-0.02-0.47%4.284.313.92
Oct 06, 20214.20-0.51-12.14%4.714.784.15
Oct 05, 20214.87-0.55-11.29%5.425.564.57
Oct 04, 20214.72-0.19-4.03%4.915.264.71
Oct 01, 20214.770.112.31%4.664.894.54
Sep 30, 20214.62-0.13-2.81%4.754.814.49
Sep 29, 20214.780.153.14%4.634.914.42
Sep 28, 20214.55-0.43-9.45%4.985.264.52
Sep 27, 20214.95-0.14-2.83%5.095.604.85
Sep 24, 20214.710.020.42%4.694.964.65
Sep 23, 20214.670.194.07%4.484.724.42
Sep 22, 20214.400.204.55%4.204.444.19
Sep 21, 20214.16-0.05-1.20%4.214.304.08
Sep 20, 20214.12-0.12-2.91%4.244.254.05
Sep 17, 20214.35-0.15-3.45%4.504.724.32
Sep 16, 20214.46-0.10-2.24%4.564.574.30
Sep 15, 20214.44-0.04-0.90%4.484.584.39
Sep 14, 20214.33-0.05-1.15%4.384.584.26
Sep 13, 20214.390.040.91%4.354.444.23
Sep 10, 20214.24-0.04-0.94%4.284.364.16
Sep 09, 20214.18-0.04-0.96%4.224.314.07
Sep 08, 20214.240.051.18%4.194.294.04
Sep 07, 20214.09-0.02-0.49%4.114.214.02
Sep 03, 20214.120.000.00%4.124.203.93
Sep 02, 20214.00-0.15-3.75%4.154.313.93
Sep 01, 20214.120.133.16%3.994.263.99
Aug 31, 20213.980.020.50%3.964.013.88
Aug 30, 20213.980.010.25%3.974.013.81
Aug 27, 20213.950.061.52%3.894.013.83
Aug 26, 20213.81-0.04-1.05%3.853.913.76
Aug 25, 20213.84-0.07-1.82%3.913.943.81
Aug 24, 20213.850.051.30%3.803.883.72
Aug 23, 20213.770.205.31%3.573.853.57
Aug 20, 20213.52-0.01-0.28%3.533.623.48
Aug 19, 20213.54-0.15-4.24%3.693.703.45