Jan 31, 20237.570.172.25%7.407.627.40
Jan 30, 20237.45-0.08-1.07%7.537.667.39
Jan 27, 20237.550.293.84%7.267.567.22
Jan 26, 20237.280.010.14%7.277.297.11
Jan 25, 20237.230.030.41%7.207.237.11
Jan 24, 20237.240.010.14%7.237.387.19
Jan 23, 20237.260.081.10%7.187.267.13
Jan 20, 20237.200.060.83%7.147.227.08
Jan 19, 20237.170.182.51%6.997.176.98
Jan 18, 20237.00-0.09-1.29%7.097.146.97
Jan 17, 20237.090.081.13%7.017.147.00
Jan 13, 20237.000.192.71%6.817.056.81
Jan 12, 20236.880.030.44%6.856.946.80
Jan 11, 20236.860.050.73%6.816.886.76
Jan 10, 20236.810.121.76%6.696.846.62
Jan 09, 20236.73-0.02-0.30%6.756.776.63
Jan 06, 20236.740.152.23%6.596.786.57
Jan 05, 20236.610.152.27%6.466.676.43
Jan 04, 20236.58-0.09-1.37%6.676.676.49
Jan 03, 20236.53-0.24-3.68%6.776.946.48
Dec 30, 20226.73-0.14-2.08%6.876.876.37
Dec 29, 20226.770.497.24%6.286.786.28
Dec 28, 20226.270.132.07%6.146.286.13
Dec 27, 20226.210.060.97%6.156.346.15
Dec 23, 20226.12-0.11-1.80%6.236.246.12
Dec 22, 20226.28-0.06-0.96%6.346.346.19
Dec 21, 20226.350.111.73%6.246.406.19
Dec 20, 20226.260.000.00%6.266.396.19
Dec 19, 20226.28-0.49-7.80%6.776.776.27
Dec 16, 20226.490.355.39%6.146.546.14
Dec 15, 20226.250.010.16%6.246.296.12
Dec 14, 20226.280.264.14%6.026.295.96
Dec 13, 20225.980.142.34%5.846.055.61
Dec 12, 20225.91-1.07-18.10%6.986.985.62
Dec 09, 20227.140.010.14%7.137.257.09
Dec 08, 20227.16-0.06-0.84%7.227.337.14
Dec 07, 20227.17-0.17-2.37%7.347.347.17
Dec 06, 20227.24-0.09-1.24%7.337.337.13
Dec 05, 20227.340.081.09%7.267.347.21
Dec 02, 20227.310.121.64%7.197.387.19
Dec 01, 20227.270.040.55%7.237.397.23
Nov 30, 20227.230.141.94%7.097.286.97
Nov 29, 20227.150.091.26%7.067.207.01
Nov 28, 20227.04-0.18-2.56%7.227.237.01
Nov 25, 20227.280.192.61%7.097.337.09
Nov 23, 20227.160.020.28%7.147.187.05
Nov 22, 20227.12-0.16-2.25%7.287.367.05
Nov 21, 20227.35-0.04-0.54%7.397.487.05
Nov 18, 20227.42-0.30-4.04%7.727.727.39
Nov 17, 20227.450.212.82%7.247.517.08
Nov 16, 20227.29-0.19-2.61%7.487.507.29
Nov 15, 20227.49-0.05-0.67%7.547.827.38
Nov 14, 20227.38-0.16-2.17%7.547.647.26
Nov 11, 20227.45-0.11-1.48%7.567.827.43
Nov 10, 20227.51-0.03-0.40%7.547.897.40
Nov 09, 20227.18-0.03-0.42%7.217.297.01
Nov 08, 20227.14-0.11-1.54%7.257.457.05
Nov 07, 20227.130.131.82%7.007.216.91
Nov 04, 20226.90-0.10-1.45%7.007.196.79
Nov 03, 20226.870.010.15%6.867.156.81
Nov 02, 20226.86-0.22-3.21%7.087.336.82
Nov 01, 20227.01-0.25-3.57%7.267.266.94
Oct 31, 20226.93-0.07-1.01%7.007.176.87
Oct 28, 20226.900.101.45%6.807.036.75
Oct 27, 20226.71-0.20-2.98%6.917.106.71
Oct 26, 20226.73-0.05-0.74%6.787.006.63
Oct 25, 20226.640.304.52%6.346.796.33
Oct 24, 20226.240.152.40%6.096.325.99
Oct 21, 20226.000.061.00%5.946.155.86
Oct 20, 20225.850.010.17%5.846.025.79
Oct 19, 20225.78-0.17-2.94%5.956.055.72
Oct 18, 20225.88-0.14-2.38%6.026.125.85
Oct 17, 20225.81-0.45-7.75%6.266.275.79
Oct 14, 20225.78-0.08-1.38%5.866.085.75
Oct 13, 20225.730.193.32%5.545.825.40
Oct 12, 20225.51-0.15-2.72%5.665.775.48
Oct 11, 20225.59-0.08-1.43%5.675.745.45
Oct 10, 20225.58-0.11-1.97%5.695.865.53
Oct 07, 20225.61-0.24-4.28%5.855.945.59
Oct 06, 20225.78-0.03-0.52%5.815.895.65
Oct 05, 20225.74-0.03-0.52%5.775.795.54
Oct 04, 20225.69-0.04-0.70%5.735.925.57
Oct 03, 20225.56-0.04-0.72%5.605.785.53
Sep 30, 20225.45-0.10-1.83%5.555.715.41
Sep 29, 20225.50-0.18-3.27%5.685.785.34
Sep 28, 20225.650.183.19%5.475.735.43
Sep 27, 20225.40-0.10-1.85%5.505.785.36
Sep 26, 20225.35-0.30-5.61%5.655.885.29
Sep 23, 20225.59-0.06-1.07%5.655.755.50
Sep 22, 20225.68-0.55-9.68%6.236.395.68
Sep 21, 20226.17-0.26-4.21%6.436.606.17
Sep 20, 20226.34-0.09-1.42%6.436.556.22
Sep 19, 20226.43-0.10-1.56%6.536.616.38
Sep 16, 20226.40-0.19-2.97%6.596.606.19
Sep 15, 20226.51-0.14-2.15%6.656.796.45
Sep 14, 20226.59-0.06-0.91%6.656.786.44
Sep 13, 20226.55-0.41-6.26%6.966.966.52
Sep 12, 20226.86-0.15-2.19%7.017.246.83
Sep 09, 20226.950.060.86%6.897.066.85
Sep 08, 20226.80-0.17-2.50%6.977.106.76
Sep 07, 20226.89-0.01-0.15%6.907.076.81
Sep 06, 20226.84-0.04-0.58%6.887.036.71
Sep 02, 20226.77-0.11-1.62%6.887.036.71
Sep 01, 20226.78-0.17-2.51%6.957.106.69
Aug 31, 20226.87-0.10-1.46%6.977.136.83
Aug 30, 20226.88-0.05-0.73%6.937.156.80
Aug 29, 20226.84-0.10-1.46%6.947.086.76
Aug 26, 20226.84-0.33-4.82%7.177.186.82
Aug 25, 20227.06-0.06-0.85%7.127.327.02
Aug 24, 20226.97-0.13-1.87%7.107.306.94
Aug 23, 20227.00-0.30-4.29%7.307.426.97
Aug 22, 20227.17-0.24-3.35%7.417.417.14
Aug 19, 20227.320.081.09%7.247.367.10
Aug 18, 20227.160.050.70%7.117.266.97
Aug 17, 20227.02-0.17-2.42%7.197.397.00
Aug 16, 20227.09-0.01-0.14%7.107.297.04
Aug 15, 20227.020.212.99%6.817.196.74
Aug 12, 20226.82-0.02-0.29%6.847.026.75
Aug 11, 20226.74-0.21-3.12%6.957.046.69
Aug 10, 20226.82-0.07-1.03%6.897.166.74
Aug 09, 20226.69-0.43-6.43%7.127.126.60
Aug 08, 20226.90-0.11-1.59%7.017.076.88
Aug 05, 20226.92-0.30-4.34%7.227.476.87
Aug 04, 20227.16-0.81-11.31%7.978.026.86
Aug 03, 20228.28-0.16-1.93%8.448.598.11
Aug 02, 20228.15-0.07-0.86%8.228.298.11
Aug 01, 20228.12-0.12-1.48%8.248.247.98
Jul 29, 20228.00-0.09-1.12%8.098.307.88
Jul 28, 20227.95-0.35-4.40%8.308.307.76
Jul 27, 20227.840.182.30%7.668.017.64
Jul 26, 20227.62-0.16-2.10%7.788.117.58
Jul 25, 20227.69-0.06-0.78%7.758.047.66
Jul 22, 20227.74-0.07-0.90%7.817.857.61
Jul 21, 20227.760.212.71%7.557.777.46
Jul 20, 20227.55-0.39-5.17%7.947.947.52
Jul 19, 20227.70-0.51-6.62%8.218.217.67
Jul 18, 20227.53-0.33-4.38%7.868.037.53
Jul 15, 20227.76-0.12-1.55%7.887.917.43
Jul 14, 20227.46-0.52-6.97%7.988.137.45
Jul 13, 20227.870.010.13%7.868.047.61
Jul 12, 20227.730.121.55%7.617.847.52
Jul 11, 20227.34-0.08-1.09%7.427.857.25
Jul 08, 20227.41-0.06-0.81%7.477.837.12
Jul 07, 20227.33-0.28-3.82%7.617.987.25
Jul 06, 20227.42-0.10-1.35%7.527.917.26
Jul 05, 20227.43-0.02-0.27%7.457.607.05
Jul 01, 20227.27-0.35-4.81%7.627.627.08
Jun 30, 20227.13-0.31-4.35%7.447.797.01
Jun 29, 20227.38-0.47-6.37%7.858.037.33
Jun 28, 20227.55-0.46-6.09%8.018.257.54
Jun 27, 20227.560.547.14%7.027.607.01
Jun 24, 20227.00-0.47-6.71%7.477.806.85
Jun 23, 20227.310.070.96%7.247.487.06
Jun 22, 20227.09-0.41-5.78%7.507.627.07
Jun 21, 20227.51-0.69-9.19%8.208.297.50
Jun 17, 20227.78-0.25-3.21%8.038.267.76
Jun 16, 20227.89-0.73-9.25%8.628.637.83
Jun 15, 20228.300.273.25%8.038.377.93
Jun 14, 20227.860.070.89%7.797.977.56
Jun 13, 20227.61-0.60-7.88%8.218.487.57
Jun 10, 20228.25-0.52-6.30%8.779.058.22
Jun 09, 20228.66-0.33-3.81%8.999.088.56
Jun 08, 20228.86-0.15-1.69%9.019.168.61
Jun 07, 20228.91-0.17-1.91%9.089.158.40
Jun 06, 20228.76-1.15-13.13%9.919.918.64
Jun 03, 20229.20-0.14-1.52%9.349.359.05
Jun 02, 20229.38-0.49-5.22%9.879.879.31
Jun 01, 20229.25-0.10-1.08%9.359.469.09
May 31, 20229.13-0.19-2.08%9.329.529.02
May 27, 20229.17-0.02-0.22%9.199.548.95
May 26, 20229.060.121.32%8.949.288.74
May 25, 20228.58-0.04-0.47%8.628.938.11
May 24, 20228.11-0.46-5.67%8.578.647.88
May 23, 20228.27-0.30-3.63%8.578.608.19
May 20, 20228.34-0.69-8.27%9.039.038.22
May 19, 20228.580.151.75%8.438.698.31
May 18, 20228.33-0.41-4.92%8.748.818.23
May 17, 20228.64-0.20-2.31%8.848.848.43
May 16, 20228.51-0.26-3.06%8.778.918.45
May 13, 20228.76-0.08-0.91%8.849.008.55
May 12, 20228.460.030.35%8.438.888.13
May 11, 20228.170.172.08%8.008.327.91
May 10, 20228.04-0.90-11.19%8.949.117.96
May 09, 20228.68-0.14-1.61%8.829.008.49
May 06, 20228.86-1.73-19.53%10.5910.598.79
May 05, 202210.02-1.46-14.57%11.4811.499.93
May 04, 202210.970.030.27%10.9411.3110.55
May 03, 202210.39-0.08-0.77%10.4710.659.95
May 02, 202210.17-0.17-1.67%10.3410.379.88
Apr 29, 202210.370.151.45%10.2210.5010.04
Apr 28, 202210.15-0.12-1.18%10.2710.439.89
Apr 27, 202210.00-0.02-0.20%10.0210.179.89
Apr 26, 20229.93-0.40-4.03%10.3310.339.80
Apr 25, 202210.07-0.13-1.29%10.2010.349.93
Apr 22, 202210.10-0.58-5.74%10.6810.699.99
Apr 21, 202210.48-0.56-5.34%11.0411.0410.31
Apr 20, 202210.54-0.05-0.47%10.5911.2910.44
Apr 19, 202210.130.161.58%9.9710.489.79
Apr 18, 20229.790.191.94%9.6010.059.60
Apr 14, 20229.570.181.88%9.399.809.32
Apr 13, 20229.270.202.16%9.079.438.85
Apr 12, 20228.810.030.34%8.789.088.42
Apr 11, 20228.35-0.44-5.27%8.798.828.26
Apr 08, 20228.44-0.19-2.25%8.638.878.38
Apr 07, 20228.50-0.24-2.82%8.749.108.27
Apr 06, 20228.66-0.43-4.97%9.099.098.57
Apr 05, 20228.95-0.46-5.14%9.419.418.93
Apr 04, 20229.12-0.08-0.88%9.209.398.84
Apr 01, 20228.98-0.46-5.12%9.449.448.81
Mar 31, 20228.86-0.55-6.21%9.419.418.73
Mar 30, 20229.06-0.05-0.55%9.119.469.06
Mar 29, 20229.110.272.96%8.849.258.84
Mar 28, 20228.74-0.19-2.17%8.938.938.67
Mar 25, 20228.70-0.17-1.95%8.878.878.66
Mar 24, 20228.78-0.10-1.14%8.889.048.70
Mar 23, 20228.76-0.26-2.97%9.029.028.71
Mar 22, 20228.76-0.05-0.57%8.819.038.75
Mar 21, 20228.740.000.00%8.748.988.60
Mar 18, 20228.700.070.80%8.638.888.62
Mar 17, 20228.64-0.20-2.31%8.849.058.46
Mar 16, 20228.50-0.10-1.18%8.608.728.36
Mar 15, 20228.250.253.03%8.008.467.93
Mar 14, 20228.08-0.35-4.33%8.438.528.05
Mar 11, 20228.29-0.39-4.70%8.688.788.23
Mar 10, 20228.610.020.23%8.598.778.38
Mar 09, 20228.33-0.27-3.24%8.608.608.26
Mar 08, 20228.24-0.35-4.25%8.598.668.16
Mar 07, 20228.59-0.21-2.44%8.808.818.53
Mar 04, 20228.80-0.09-1.02%8.899.008.65
Mar 03, 20228.78-0.13-1.48%8.919.028.57
Mar 02, 20228.75-0.61-6.97%9.369.368.61
Mar 01, 20228.89-0.20-2.25%9.099.288.79
Feb 28, 20228.65-0.13-1.50%8.789.118.54
Feb 25, 20228.52-0.06-0.70%8.588.698.02
Feb 24, 20228.54-0.62-7.26%9.169.168.46
Feb 23, 20228.61-0.20-2.32%8.818.988.52
Feb 22, 20228.62-0.32-3.71%8.949.218.41
Feb 18, 20228.65-0.37-4.28%9.029.328.63
Feb 17, 20228.770.192.17%8.588.898.47
Feb 16, 20228.60-0.73-8.49%9.339.348.60
Feb 15, 20229.05-0.49-5.41%9.549.549.02
Feb 14, 20229.09-0.02-0.22%9.119.378.98
Feb 11, 20228.91-0.64-7.18%9.559.558.86
Feb 10, 20229.03-0.49-5.43%9.529.528.96
Feb 09, 20229.00-0.20-2.22%9.209.378.92
Feb 08, 20228.980.434.79%8.559.288.55
Feb 07, 20228.660.485.54%8.188.837.90
Feb 04, 20227.99-0.43-5.38%8.428.697.81
Feb 03, 20227.50-0.17-2.27%7.677.787.44
Feb 02, 20227.60-0.06-0.79%7.667.727.54
Feb 01, 20227.520.070.93%7.457.687.23
Jan 31, 20227.26-0.40-5.51%7.667.817.25
Jan 28, 20227.290.040.55%7.257.477.13
Jan 27, 20227.19-0.67-9.32%7.867.867.09
Jan 26, 20227.25-0.26-3.59%7.517.627.25
Jan 25, 20227.21-0.71-9.85%7.927.927.07
Jan 24, 20227.30-0.32-4.38%7.627.806.97
Jan 21, 20227.16-0.72-10.06%7.887.887.12
Jan 20, 20227.19-0.56-7.79%7.757.757.15
Jan 19, 20227.19-0.80-11.13%7.997.997.13
Jan 18, 20227.31-0.23-3.15%7.547.867.04
Jan 14, 20227.24-0.61-8.43%7.858.227.11
Jan 13, 20227.37-0.38-5.16%7.757.777.33
Jan 12, 20227.40-0.64-8.65%8.048.047.32
Jan 11, 20227.70-0.49-6.36%8.198.257.66
Jan 10, 20227.91-0.03-0.38%7.948.157.49
Jan 07, 20227.77-0.46-5.92%8.238.237.77
Jan 06, 20227.82-0.20-2.56%8.028.217.80
Jan 05, 20227.87-0.23-2.92%8.108.187.84
Jan 04, 20227.85-0.36-4.59%8.218.217.84
Jan 03, 20227.85-0.40-5.10%8.258.607.81
Dec 31, 20217.86-0.11-1.40%7.978.257.86
Dec 30, 20217.87-0.08-1.02%7.958.047.87
Dec 29, 20217.87-0.42-5.34%8.298.477.78
Dec 28, 20217.76-0.13-1.68%7.898.467.72
Dec 27, 20217.72-0.42-5.44%8.148.147.55
Dec 23, 20217.73-0.31-4.01%8.048.227.73
Dec 22, 20217.89-0.21-2.66%8.108.497.82
Dec 21, 20217.90-0.09-1.14%7.998.397.74
Dec 20, 20217.76-0.17-2.19%7.937.997.61
Dec 17, 20217.76-0.01-0.13%7.778.137.76
Dec 16, 20217.79-0.59-7.57%8.388.407.76
Dec 15, 20217.74-0.39-5.04%8.138.137.73
Dec 14, 20217.84-0.26-3.32%8.108.247.69
Dec 13, 20218.04-0.07-0.87%8.118.337.87
Dec 10, 20218.150.151.84%8.008.327.89
Dec 09, 20218.07-0.21-2.60%8.288.398.01
Dec 08, 20218.35-0.45-5.39%8.808.898.28
Dec 07, 20218.25-0.38-4.61%8.638.638.22
Dec 06, 20218.22-0.26-3.16%8.488.638.15
Dec 03, 20218.06-0.48-5.96%8.548.587.96
Dec 02, 20218.470.242.83%8.238.688.21
Dec 01, 20218.24-0.36-4.37%8.608.828.20
Nov 30, 20218.40-0.24-2.86%8.648.647.96
Nov 29, 20218.12-0.18-2.22%8.308.327.82
Nov 26, 20218.18-0.10-1.22%8.288.757.77
Nov 24, 20218.38-0.36-4.30%8.748.788.35
Nov 23, 20218.42-0.77-9.14%9.199.318.33
Nov 22, 20219.050.495.41%8.569.058.07
Nov 19, 20218.520.283.29%8.248.657.83
Nov 18, 20217.78-0.68-8.74%8.468.467.65
Nov 17, 20216.93-0.93-13.42%7.867.866.92
Nov 16, 20217.42-0.53-7.14%7.957.957.36
Nov 15, 20217.33-0.70-9.55%8.038.037.28
Nov 12, 20217.710.384.93%7.337.857.30
Nov 11, 20217.220.050.69%7.177.347.12
Nov 10, 20217.11-0.25-3.52%7.367.367.03
Nov 09, 20217.06-0.28-3.97%7.347.347.04
Nov 08, 20217.210.162.22%7.057.367.05
Nov 05, 20217.06-0.06-0.85%7.127.126.99
Nov 04, 20217.01-0.09-1.28%7.107.257.00
Nov 03, 20217.10-0.14-1.97%7.247.247.08
Nov 02, 20217.100.020.28%7.087.116.93
Nov 01, 20217.10-0.02-0.28%7.127.237.05
Oct 29, 20217.050.010.14%7.047.137.00
Oct 28, 20216.95-0.20-2.88%7.157.156.80
Oct 27, 20216.87-0.09-1.31%6.966.966.79
Oct 26, 20216.850.010.15%6.846.956.74
Oct 25, 20216.76-0.09-1.33%6.856.926.70
Oct 22, 20216.75-0.08-1.19%6.836.846.71
Oct 21, 20216.75-0.04-0.59%6.796.846.59
Oct 20, 20216.65-0.17-2.56%6.826.836.58
Oct 19, 20216.64-0.30-4.52%6.947.316.59
Oct 18, 20216.72-0.27-4.02%6.996.996.64
Oct 15, 20216.84-0.57-8.33%7.417.416.49
Oct 14, 20216.85-0.15-2.19%7.007.056.79
Oct 13, 20216.81-0.15-2.20%6.966.966.74
Oct 12, 20216.81-0.24-3.52%7.057.086.78
Oct 11, 20216.85-0.52-7.59%7.377.416.81
Oct 08, 20217.00-0.39-5.57%7.397.436.99
Oct 07, 20216.98-0.41-5.87%7.397.436.96
Oct 06, 20216.98-0.13-1.86%7.117.256.97
Oct 05, 20217.11-0.26-3.66%7.377.376.95
Oct 04, 20217.00-0.38-5.43%7.387.386.95
Oct 01, 20216.99-0.41-5.87%7.407.456.89
Sep 30, 20216.79-0.56-8.25%7.357.356.79
Sep 29, 20216.88-0.47-6.83%7.357.356.88
Sep 28, 20216.91-0.43-6.22%7.347.386.81
Sep 27, 20216.90-0.23-3.33%7.137.136.79
Sep 24, 20216.78-0.12-1.77%6.906.926.50
Sep 23, 20216.66-0.72-10.81%7.387.426.65
Sep 22, 20216.81-0.55-8.08%7.367.366.78
Sep 21, 20216.98-0.19-2.72%7.177.186.70
Sep 20, 20216.690.142.09%6.556.866.46
Sep 17, 20216.65-0.52-7.82%7.177.176.62
Sep 16, 20216.90-0.22-3.19%7.127.156.81
Sep 15, 20216.940.182.59%6.767.176.67
Sep 14, 20216.64-0.34-5.12%6.987.316.54
Sep 13, 20216.76-0.26-3.85%7.027.026.74
Sep 10, 20216.83-0.33-4.83%7.167.166.76
Sep 09, 20216.86-0.45-6.56%7.317.316.85
Sep 08, 20217.250.141.93%7.117.326.98
Sep 07, 20217.05-0.02-0.28%7.077.136.95
Sep 03, 20217.04-0.04-0.57%7.087.106.93
Sep 02, 20217.01-0.08-1.14%7.097.116.96
Sep 01, 20216.97-0.23-3.30%7.207.206.94
Aug 31, 20216.99-0.18-2.58%7.177.176.94
Aug 30, 20216.97-0.21-3.01%7.187.206.90
Aug 27, 20216.98-0.05-0.72%7.037.216.95
Aug 26, 20216.93-0.13-1.88%7.067.216.90
Aug 25, 20216.980.071.00%6.917.076.86
Aug 24, 20216.86-0.02-0.29%6.887.176.81
Aug 23, 20216.760.071.04%6.696.866.61
Aug 20, 20216.52-0.26-3.99%6.786.946.48
Aug 19, 20216.70-0.47-7.01%7.177.186.63