Jan 31, 20232.08-0.09-4.33%2.172.222.04
Jan 30, 20232.150.041.86%2.112.212.05
Jan 27, 20232.08-0.07-3.37%2.152.152.02
Jan 26, 20232.100.020.95%2.082.132.02
Jan 25, 20232.06-0.02-0.97%2.082.122.02
Jan 24, 20232.070.062.90%2.012.152.01
Jan 23, 20232.04-0.11-5.39%2.152.182.00
Jan 20, 20232.080.178.17%1.912.671.91
Jan 19, 20231.94-0.30-15.46%2.242.301.76
Jan 18, 20232.19-0.14-6.39%2.332.332.16
Jan 17, 20232.23-0.01-0.45%2.242.322.14
Jan 13, 20232.220.052.25%2.172.232.11
Jan 12, 20232.180.104.59%2.082.182.06
Jan 11, 20232.140.167.48%1.982.141.95
Jan 10, 20232.050.010.49%2.042.122.00
Jan 09, 20232.080.073.37%2.012.121.93
Jan 06, 20232.040.010.49%2.032.101.97
Jan 05, 20232.010.031.49%1.982.071.94
Jan 04, 20232.040.104.90%1.942.051.91
Jan 03, 20231.92-0.05-2.60%1.972.041.87
Dec 30, 20221.980.010.51%1.972.041.97
Dec 29, 20222.030.010.49%2.022.081.89
Dec 28, 20221.89-0.01-0.53%1.901.971.89
Dec 27, 20221.97-0.09-4.57%2.062.131.88
Dec 23, 20222.090.020.96%2.072.162.01
Dec 22, 20222.08-0.01-0.48%2.092.152.03
Dec 21, 20222.230.094.04%2.142.232.07
Dec 20, 20222.09-0.04-1.91%2.132.172.02
Dec 19, 20222.110.010.47%2.102.262.06
Dec 16, 20222.220.146.31%2.082.222.02
Dec 15, 20222.150.073.26%2.082.222.04
Dec 14, 20222.240.073.13%2.172.242.11
Dec 13, 20222.140.000.00%2.142.562.02
Dec 12, 20222.32-0.42-18.10%2.742.742.23
Dec 09, 20222.870.000.00%2.872.872.87
Dec 08, 20222.960.020.68%2.942.962.94
Dec 07, 20222.99-0.02-0.67%3.013.012.99
Dec 05, 20223.040.000.00%3.043.043.04
Dec 02, 20223.140.010.32%3.133.143.13
Dec 01, 20223.01-0.02-0.66%3.033.032.99
Nov 29, 20223.080.000.00%3.083.083.08
Nov 28, 20223.100.000.00%3.103.103.10
Nov 25, 20223.15-0.08-2.54%3.233.233.15
Nov 23, 20223.290.000.00%3.293.293.29
Nov 22, 20223.220.154.66%3.073.273.07
Nov 21, 20223.270.000.00%3.273.273.27
Nov 17, 20223.22-0.07-2.17%3.293.293.22
Nov 16, 20223.260.010.31%3.253.283.23
Nov 15, 20223.26-0.02-0.61%3.283.293.22
Nov 14, 20223.26-0.06-1.84%3.323.633.24
Nov 11, 20223.280.051.52%3.233.503.08
Nov 10, 20223.16-0.20-6.33%3.363.363.02
Nov 09, 20223.18-0.47-14.78%3.653.743.18
Nov 08, 20223.41-0.33-9.68%3.743.743.38
Nov 07, 20223.55-0.20-5.63%3.753.753.55
Nov 04, 20223.51-0.24-6.84%3.753.763.50
Nov 03, 20223.63-0.11-3.03%3.743.993.52
Nov 02, 20223.72-0.01-0.27%3.733.753.72
Nov 01, 20223.730.000.00%3.733.753.72
Oct 31, 20223.70-0.04-1.08%3.743.753.56
Oct 28, 20223.69-0.22-5.96%3.913.913.64
Oct 27, 20223.64-0.09-2.47%3.733.743.48
Oct 26, 20223.43-0.27-7.87%3.703.853.35
Oct 25, 20223.68-0.02-0.54%3.703.973.68
Oct 24, 20223.42-0.54-15.79%3.963.963.42
Oct 21, 20223.630.092.48%3.543.973.41
Oct 20, 20223.390.041.18%3.353.673.34
Oct 19, 20223.34-0.05-1.50%3.393.733.26
Oct 18, 20223.53-0.19-5.38%3.723.733.29
Oct 17, 20223.40-0.29-8.53%3.693.723.31
Oct 14, 20223.61-0.08-2.22%3.693.713.60
Oct 13, 20223.650.020.55%3.633.703.54
Oct 12, 20223.690.000.00%3.693.713.68
Oct 11, 20223.690.000.00%3.693.713.65
Oct 10, 20223.88-0.48-12.37%4.364.363.46
Oct 07, 20223.92-0.33-8.42%4.254.363.85
Oct 06, 20223.97-0.35-8.82%4.324.323.87
Oct 05, 20224.01-0.32-7.98%4.334.333.98
Oct 04, 20224.00-0.27-6.75%4.274.343.97
Oct 03, 20223.86-0.04-1.04%3.904.253.80
Sep 30, 20224.01-0.31-7.73%4.324.353.90
Sep 29, 20224.01-0.02-0.50%4.034.033.91
Sep 28, 20223.95-0.37-9.37%4.324.323.82
Sep 27, 20223.99-0.13-3.26%4.124.123.94
Sep 26, 20224.010.184.49%3.834.373.63
Sep 23, 20223.81-0.19-4.99%4.004.063.71
Sep 22, 20223.81-0.48-12.60%4.294.293.78
Sep 21, 20223.97-0.03-0.76%4.004.333.89
Sep 20, 20223.90-0.43-11.03%4.334.333.86
Sep 19, 20224.01-0.31-7.73%4.324.323.63
Sep 16, 20223.91-0.28-7.16%4.194.543.89
Sep 15, 20224.010.041.00%3.974.373.94
Sep 14, 20224.00-0.12-3.00%4.124.133.96
Sep 13, 20223.91-0.38-9.72%4.294.313.90
Sep 12, 20224.00-0.54-13.50%4.544.704.00
Sep 09, 20224.01-0.10-2.49%4.114.403.99
Sep 08, 20223.97-0.27-6.80%4.244.433.95
Sep 07, 20223.94-0.08-2.03%4.024.283.80
Sep 06, 20223.88-0.37-9.54%4.254.333.87
Sep 02, 20223.96-0.24-6.06%4.204.293.80
Sep 01, 20223.89-0.43-11.05%4.324.323.75
Aug 31, 20224.01-0.42-10.47%4.434.443.88
Aug 30, 20224.06-0.09-2.22%4.154.553.88
Aug 29, 20223.910.092.30%3.824.033.63
Aug 26, 20223.75-0.16-4.27%3.914.123.71
Aug 25, 20223.72-0.19-5.11%3.913.943.71
Aug 24, 20223.69-0.25-6.78%3.943.943.62
Aug 23, 20223.69-0.24-6.50%3.933.943.68
Aug 22, 20223.72-0.06-1.61%3.784.163.71
Aug 19, 20223.81-0.11-2.89%3.924.123.79
Aug 18, 20223.92-0.10-2.55%4.024.053.74
Aug 17, 20223.900.153.85%3.754.143.66
Aug 16, 20223.63-0.01-0.28%3.643.753.49
Aug 15, 20223.42-0.51-14.91%3.933.953.42
Aug 12, 20223.91-0.15-3.84%4.064.083.64
Aug 11, 20224.07-0.46-11.30%4.534.543.96
Aug 10, 20224.21-0.71-16.86%4.924.924.11
Aug 09, 20224.53-0.34-7.51%4.874.913.90
Aug 08, 20224.811.0321.41%3.785.033.76
Aug 05, 20223.60-0.20-5.56%3.803.803.40
Aug 04, 20223.550.113.10%3.443.863.39
Aug 03, 20223.34-0.27-8.08%3.613.613.31
Aug 02, 20223.34-0.28-8.38%3.623.623.30
Aug 01, 20223.36-0.12-3.57%3.483.633.24
Jul 29, 20223.28-0.25-7.62%3.533.623.28
Jul 28, 20223.31-0.31-9.37%3.623.623.30
Jul 27, 20223.360.000.00%3.363.613.35
Jul 26, 20223.29-0.07-2.13%3.363.403.10
Jul 25, 20223.36-0.14-4.17%3.503.653.23
Jul 22, 20223.29-0.56-17.02%3.853.893.07
Jul 21, 20223.420.102.92%3.323.683.32
Jul 20, 20223.37-0.23-6.82%3.603.873.35
Jul 19, 20223.35-0.01-0.30%3.363.613.28
Jul 18, 20223.320.030.90%3.293.613.26
Jul 15, 20223.30-0.27-8.18%3.573.613.17
Jul 14, 20223.26-0.26-7.98%3.523.773.20
Jul 13, 20223.39-0.23-6.78%3.623.843.24
Jul 12, 20223.380.195.62%3.193.433.15
Jul 11, 20223.22-0.33-10.25%3.553.553.11
Jul 08, 20223.310.133.93%3.183.573.03
Jul 07, 20223.190.010.31%3.183.393.02
Jul 06, 20223.22-0.41-12.73%3.633.652.93
Jul 05, 20223.41-0.31-9.09%3.724.223.01
Jul 01, 20223.61-0.34-9.42%3.953.953.59
Jun 30, 20223.640.020.55%3.624.083.53
Jun 29, 20223.70-0.09-2.43%3.794.093.55
Jun 28, 20223.66-0.25-6.83%3.913.923.66
Jun 27, 20223.66-0.32-8.74%3.983.983.65
Jun 24, 20223.890.020.51%3.874.173.67
Jun 23, 20223.68-0.20-5.43%3.883.893.61
Jun 22, 20223.71-0.02-0.54%3.733.883.61
Jun 21, 20223.66-0.22-6.01%3.883.903.55
Jun 17, 20223.56-0.33-9.27%3.893.893.46
Jun 16, 20223.51-0.40-11.40%3.913.913.30
Jun 15, 20223.54-0.35-9.89%3.893.903.52
Jun 14, 20223.50-0.31-8.86%3.813.883.45
Jun 13, 20223.42-0.19-5.56%3.613.773.34
Jun 10, 20223.61-0.19-5.26%3.803.803.38
Jun 09, 20223.59-0.07-1.95%3.663.773.47
Jun 08, 20223.62-0.32-8.84%3.944.033.54
Jun 07, 20223.570.020.56%3.553.893.55
Jun 06, 20223.65-0.23-6.30%3.883.973.61
Jun 03, 20223.61-0.36-9.97%3.973.973.59
Jun 02, 20223.500.092.57%3.413.763.41
Jun 01, 20223.60-0.39-10.83%3.993.993.48
May 31, 20223.49-0.21-6.02%3.703.873.49
May 27, 20223.45-0.21-6.09%3.663.833.45
May 26, 20223.51-0.14-3.99%3.653.653.36
May 25, 20223.36-0.03-0.89%3.393.623.36
May 24, 20223.31-0.23-6.95%3.543.553.24
May 23, 20223.31-0.33-9.97%3.643.643.23
May 20, 20223.29-0.24-7.29%3.533.663.29
May 19, 20223.50-0.01-0.29%3.513.653.29
May 18, 20223.38-0.12-3.55%3.503.663.28
May 17, 20223.430.185.25%3.253.563.12
May 16, 20223.21-0.18-5.61%3.393.473.20
May 13, 20222.96-0.05-1.69%3.013.182.91
May 12, 20222.75-0.23-8.36%2.983.042.75
May 11, 20222.74-0.32-11.68%3.063.062.72
May 10, 20222.73-0.28-10.26%3.013.042.73
May 09, 20222.97-0.27-9.09%3.243.242.90
May 06, 20223.00-0.03-1.00%3.033.232.91
May 05, 20223.08-0.15-4.87%3.233.253.01
May 04, 20223.12-0.11-3.53%3.233.372.86
May 03, 20223.05-0.34-11.15%3.393.422.97
May 02, 20223.22-0.16-4.97%3.383.623.11
Apr 29, 20223.15-0.18-5.71%3.333.403.14
Apr 28, 20223.04-0.26-8.55%3.303.392.97
Apr 27, 20223.08-0.11-3.57%3.193.473.00
Apr 26, 20223.16-0.15-4.75%3.313.433.01
Apr 25, 20223.11-0.12-3.86%3.233.353.03
Apr 22, 20223.10-0.30-9.68%3.403.533.08
Apr 21, 20223.29-0.33-10.03%3.623.623.18
Apr 20, 20223.56-0.22-6.18%3.783.973.50
Apr 19, 20223.64-0.31-8.52%3.954.033.44
Apr 18, 20223.49-0.07-2.01%3.563.853.46
Apr 14, 20223.57-0.26-7.28%3.833.833.41
Apr 13, 20223.52-0.03-0.85%3.553.893.34
Apr 12, 20223.52-1.40-39.77%4.925.293.26
Apr 11, 20223.86-0.05-1.30%3.914.093.77
Apr 08, 20223.88-0.67-17.27%4.554.553.88
Apr 07, 20224.10-0.06-1.46%4.164.573.88
Apr 06, 20223.97-0.27-6.80%4.244.553.90
Apr 05, 20224.23-0.30-7.09%4.534.714.19
Apr 04, 20224.15-0.64-15.42%4.794.874.14
Apr 01, 20224.39-0.01-0.23%4.404.814.29
Mar 31, 20224.25-0.08-1.88%4.334.594.09
Mar 30, 20224.080.163.92%3.924.643.91
Mar 29, 20223.97-0.07-1.76%4.044.213.80
Mar 28, 20223.92-0.27-6.89%4.194.193.85
Mar 25, 20223.94-0.30-7.61%4.244.313.83
Mar 24, 20224.090.061.47%4.034.233.65
Mar 23, 20223.77-0.53-14.06%4.304.303.60
Mar 22, 20223.84-0.25-6.51%4.094.173.70
Mar 21, 20223.96-0.03-0.76%3.994.243.58
Mar 18, 20223.89-0.27-6.94%4.164.193.83
Mar 17, 20223.89-0.19-4.88%4.084.193.76
Mar 16, 20223.73-0.24-6.43%3.974.213.67
Mar 15, 20223.70-0.09-2.43%3.794.033.39
Mar 14, 20223.58-0.23-6.42%3.814.353.43
Mar 11, 20223.89-0.53-13.62%4.424.453.85
Mar 10, 20224.340.317.14%4.034.533.79
Mar 09, 20223.89-0.42-10.80%4.314.423.83
Mar 08, 20224.100.348.29%3.764.693.70
Mar 07, 20223.82-0.49-12.83%4.314.333.77
Mar 04, 20224.38-0.76-17.35%5.145.173.95
Mar 03, 20225.03-0.16-3.18%5.195.294.65
Mar 02, 20224.960.7414.92%4.225.033.86
Mar 01, 20224.000.174.25%3.834.203.68
Feb 28, 20223.840.215.47%3.634.833.46
Feb 25, 20223.90-0.32-8.21%4.224.413.36
Feb 24, 20222.99-0.01-0.33%3.004.552.84
Feb 23, 20223.11-0.15-4.82%3.263.332.80
Feb 22, 20222.86-0.36-12.59%3.223.222.74
Feb 18, 20222.950.124.07%2.833.042.35
Feb 17, 20222.45-0.44-17.96%2.892.942.40
Feb 16, 20222.75-0.25-9.09%3.003.182.68
Feb 15, 20223.010.4013.29%2.613.492.44
Feb 14, 20222.45-0.53-21.63%2.982.982.45
Feb 11, 20222.73-0.23-8.42%2.963.202.73
Feb 10, 20222.90-0.05-1.72%2.953.172.78
Feb 09, 20222.86-0.06-2.10%2.922.972.68
Feb 08, 20222.70-0.08-2.96%2.782.962.61
Feb 07, 20222.66-0.18-6.77%2.842.962.66
Feb 04, 20222.70-0.22-8.15%2.922.962.62
Feb 03, 20222.68-0.08-2.99%2.762.952.62
Feb 02, 20222.740.010.36%2.732.962.69
Feb 01, 20222.770.041.44%2.732.962.72
Jan 31, 20222.71-0.18-6.64%2.892.972.70
Jan 28, 20222.69-0.11-4.09%2.802.832.45
Jan 27, 20222.47-0.31-12.55%2.782.792.34
Jan 26, 20222.78-0.04-1.44%2.823.192.78
Jan 25, 20222.77-0.07-2.53%2.843.042.64
Jan 24, 20222.72-0.12-4.41%2.843.052.59
Jan 21, 20222.85-0.23-8.07%3.083.302.83
Jan 20, 20223.10-0.20-6.45%3.303.622.99
Jan 19, 20223.06-0.09-2.94%3.153.392.97
Jan 18, 20222.93-0.06-2.05%2.993.032.93
Jan 14, 20223.02-0.05-1.66%3.073.312.93
Jan 13, 20222.99-0.44-14.72%3.433.452.97
Jan 12, 20223.12-0.18-5.77%3.303.483.12
Jan 11, 20222.96-0.05-1.69%3.013.292.94
Jan 10, 20222.89-0.32-11.07%3.213.252.89
Jan 07, 20223.03-0.11-3.63%3.143.503.02
Jan 06, 20223.22-0.09-2.80%3.313.593.06
Jan 05, 20223.11-0.38-12.22%3.493.693.11
Jan 04, 20223.32-0.03-0.90%3.353.753.23
Jan 03, 20223.54-0.18-5.08%3.723.833.44
Dec 31, 20213.41-0.12-3.52%3.533.653.39
Dec 30, 20213.53-0.10-2.83%3.633.633.36
Dec 29, 20213.31-0.47-14.20%3.783.783.20
Dec 28, 20213.23-0.35-10.84%3.583.623.19
Dec 27, 20213.57-0.10-2.80%3.673.693.54
Dec 23, 20213.64-0.13-3.57%3.773.773.64
Dec 22, 20213.70-0.15-4.05%3.853.863.58
Dec 21, 20213.800.041.05%3.764.263.75
Dec 20, 20213.70-0.05-1.35%3.754.033.69
Dec 17, 20213.84-0.15-3.91%3.994.093.83
Dec 16, 20213.88-0.70-18.04%4.584.583.88
Dec 15, 20214.170.317.43%3.864.553.72
Dec 14, 20213.850.000.00%3.853.933.76
Dec 13, 20213.90-0.20-5.13%4.104.333.85
Dec 10, 20214.00-0.20-5.00%4.204.333.97
Dec 09, 20213.94-0.60-15.23%4.544.603.88
Dec 08, 20214.19-0.38-9.07%4.574.584.01
Dec 07, 20214.02-0.47-11.69%4.494.684.02
Dec 06, 20213.98-0.25-6.28%4.234.533.72
Dec 03, 20213.64-0.47-12.91%4.114.393.63
Dec 02, 20213.89-0.38-9.77%4.274.273.66
Dec 01, 20213.84-0.18-4.69%4.024.183.84
Nov 30, 20213.89-0.91-23.39%4.804.803.89
Nov 29, 20214.15-0.36-8.67%4.514.624.06
Nov 26, 20214.20-0.56-13.33%4.764.774.18
Nov 24, 20214.25-0.33-7.76%4.584.694.24
Nov 23, 20214.34-0.05-1.15%4.394.514.07
Nov 22, 20214.16-0.23-5.53%4.394.443.66
Nov 19, 20214.14-0.27-6.52%4.414.414.05
Nov 18, 20214.13-0.23-5.57%4.364.364.01
Nov 17, 20214.13-0.22-5.33%4.354.784.12
Nov 16, 20214.15-0.15-3.61%4.304.694.10
Nov 15, 20214.28-0.61-14.25%4.894.904.28
Nov 12, 20214.56-0.11-2.41%4.674.984.45
Nov 11, 20214.50-0.21-4.67%4.714.794.27
Nov 10, 20214.43-0.36-8.13%4.795.044.42
Nov 09, 20214.81-0.14-2.91%4.955.304.73
Nov 08, 20214.92-0.09-1.83%5.015.024.87
Nov 05, 20214.94-0.39-7.89%5.335.664.88
Nov 04, 20215.10-0.31-6.08%5.415.754.98
Nov 03, 20215.21-0.16-3.07%5.375.755.12
Nov 02, 20215.260.081.52%5.185.294.93
Nov 01, 20215.12-0.02-0.39%5.145.295.02
Oct 29, 20215.04-0.03-0.60%5.075.444.94
Oct 28, 20215.00-0.28-5.60%5.285.544.98
Oct 27, 20215.06-0.21-4.15%5.275.345.00
Oct 26, 20215.06-0.27-5.34%5.335.415.06
Oct 25, 20215.19-0.41-7.90%5.605.765.00
Oct 22, 20215.08-0.16-3.15%5.245.484.94
Oct 21, 20215.13-0.03-0.58%5.165.394.91
Oct 20, 20215.09-0.28-5.50%5.375.605.03
Oct 19, 20215.210.173.26%5.045.654.93
Oct 18, 20215.000.051.00%4.955.514.93
Oct 15, 20214.95-0.45-9.09%5.405.404.84
Oct 14, 20215.07-0.03-0.59%5.105.255.02
Oct 13, 20215.10-0.08-1.57%5.185.615.03
Oct 12, 20215.04-0.47-9.33%5.515.624.99
Oct 11, 20215.130.081.56%5.055.585.02
Oct 08, 20215.09-0.23-4.52%5.325.495.01
Oct 07, 20215.390.132.41%5.265.505.25
Oct 06, 20215.27-0.46-8.73%5.735.815.16
Oct 05, 20215.45-0.40-7.34%5.855.855.35
Oct 04, 20215.67-0.02-0.35%5.695.705.48
Oct 01, 20215.45-0.18-3.30%5.635.835.38
Sep 30, 20215.54-0.13-2.35%5.675.725.30
Sep 29, 20215.51-0.42-7.62%5.936.195.42
Sep 28, 20215.70-0.30-5.26%6.006.055.69
Sep 27, 20215.720.132.27%5.596.105.37
Sep 24, 20215.590.040.72%5.555.775.44
Sep 23, 20215.570.020.36%5.556.075.41
Sep 22, 20215.470.112.01%5.366.045.28
Sep 21, 20215.27-0.22-4.17%5.495.535.11
Sep 20, 20215.41-0.33-6.10%5.745.765.39
Sep 17, 20215.75-0.31-5.39%6.066.215.71
Sep 16, 20215.910.050.85%5.866.225.60
Sep 15, 20215.72-0.25-4.37%5.976.215.68
Sep 14, 20215.82-0.35-6.01%6.176.395.78
Sep 13, 20215.94-0.33-5.56%6.276.355.85
Sep 10, 20216.03-0.03-0.50%6.066.485.96
Sep 09, 20216.10-0.06-0.98%6.166.345.90
Sep 08, 20215.99-0.26-4.34%6.256.385.94
Sep 07, 20216.21-0.07-1.13%6.286.446.06
Sep 03, 20216.30-0.17-2.70%6.476.596.11
Sep 02, 20216.25-0.09-1.44%6.346.726.16
Sep 01, 20216.23-0.18-2.89%6.416.436.02
Aug 31, 20216.340.203.15%6.146.426.03
Aug 30, 20215.91-0.21-3.55%6.126.455.83
Aug 27, 20216.39-0.09-1.41%6.486.896.13
Aug 26, 20216.90-0.67-9.71%7.578.196.33
Aug 25, 20216.730.223.27%6.517.726.34
Aug 24, 20215.910.406.77%5.516.245.40
Aug 23, 20215.46-0.17-3.11%5.635.645.32
Aug 20, 20215.52-0.41-7.43%5.935.945.50
Aug 19, 20215.49-0.11-2.00%5.605.745.49
Aug 18, 20215.62-0.07-1.25%5.695.735.55
Aug 17, 20215.790.274.66%5.525.835.50
Aug 16, 20215.500.050.91%5.455.535.22