Feb 02, 20233.41-0.06-1.76%3.473.633.31
Feb 01, 20233.460.246.94%3.223.483.22
Jan 31, 20233.200.144.38%3.063.283.06
Jan 30, 20233.08-0.16-5.19%3.243.353.08
Jan 27, 20233.320.144.22%3.183.333.16
Jan 26, 20233.16-0.09-2.85%3.253.253.07
Jan 25, 20233.17-0.02-0.63%3.193.192.95
Jan 24, 20233.21-0.04-1.25%3.253.393.17
Jan 23, 20233.260.051.53%3.213.293.15
Jan 20, 20233.120.010.32%3.113.243.01
Jan 19, 20233.060.072.29%2.993.082.84
Jan 18, 20232.96-0.30-10.14%3.263.472.89
Jan 17, 20233.20-0.43-13.44%3.633.633.18
Jan 13, 20233.71-0.11-2.96%3.823.823.55
Jan 12, 20233.820.287.33%3.543.923.37
Jan 11, 20233.540.051.41%3.493.573.44
Jan 10, 20233.49-0.05-1.43%3.543.563.36
Jan 09, 20233.46-0.08-2.31%3.543.693.44
Jan 06, 20233.47-0.14-4.03%3.613.613.40
Jan 05, 20233.610.4512.47%3.163.673.15
Jan 04, 20233.290.267.90%3.033.323.01
Jan 03, 20232.980.051.68%2.933.122.90
Dec 30, 20222.88-0.22-7.64%3.103.232.75
Dec 29, 20223.140.4113.06%2.733.202.73
Dec 28, 20222.650.114.15%2.542.652.53
Dec 27, 20222.630.103.80%2.532.692.53
Dec 23, 20222.58-0.08-3.10%2.662.662.52
Dec 22, 20222.67-0.04-1.50%2.712.792.62
Dec 21, 20222.800.134.64%2.672.842.63
Dec 20, 20222.680.041.49%2.642.952.64
Dec 19, 20222.61-0.07-2.68%2.682.702.37
Dec 16, 20222.690.010.37%2.682.712.55
Dec 15, 20222.62-0.21-8.02%2.832.832.62
Dec 14, 20222.84-0.17-5.99%3.013.052.78
Dec 13, 20222.92-0.13-4.45%3.053.102.67
Dec 12, 20222.95-0.21-7.12%3.163.202.90
Dec 09, 20223.18-0.25-7.86%3.433.433.11
Dec 08, 20223.390.3610.62%3.033.452.99
Dec 07, 20222.98-0.06-2.01%3.043.102.87
Dec 06, 20223.15-0.10-3.17%3.253.273.03
Dec 05, 20223.22-0.33-10.25%3.553.753.11
Dec 02, 20223.310.6820.54%2.633.312.57
Dec 01, 20222.53-0.18-7.11%2.712.792.48
Nov 30, 20222.720.4717.28%2.252.782.25
Nov 29, 20222.280.000.00%2.282.382.22
Nov 28, 20222.23-0.15-6.73%2.382.452.18
Nov 25, 20222.39-0.06-2.51%2.452.452.33
Nov 23, 20222.44-0.17-6.97%2.612.612.37
Nov 22, 20222.60-0.08-3.08%2.682.682.57
Nov 21, 20222.64-0.12-4.55%2.762.852.47
Nov 18, 20222.88-0.22-7.64%3.103.132.83
Nov 17, 20222.96-0.34-11.49%3.303.302.94
Nov 16, 20222.99-0.29-9.70%3.283.282.95
Nov 15, 20223.330.4112.31%2.923.412.92
Nov 14, 20222.75-0.12-4.36%2.872.882.72
Nov 11, 20222.83-0.10-3.53%2.932.952.79
Nov 10, 20222.75-0.02-0.73%2.772.942.72
Nov 09, 20222.63-0.42-15.97%3.053.052.60
Nov 08, 20222.89-0.21-7.27%3.103.112.89
Nov 07, 20223.07-0.19-6.19%3.263.293.05
Nov 04, 20223.14-0.14-4.46%3.283.303.14
Nov 03, 20223.08-0.52-16.88%3.603.603.08
Nov 02, 20223.410.010.29%3.403.653.38
Nov 01, 20223.64-0.72-19.78%4.364.363.62
Oct 31, 20224.160.215.07%3.954.363.90
Oct 28, 20224.080.071.63%4.014.623.40
Oct 27, 20224.54-0.38-8.41%4.924.934.40
Oct 26, 20224.760.255.14%4.524.824.39
Oct 25, 20224.380.276.23%4.114.514.10
Oct 24, 20224.180.081.84%4.114.223.51
Oct 21, 20224.280.061.43%4.214.284.10
Oct 20, 20224.46-0.06-1.46%4.534.534.25
Oct 19, 20224.58-0.04-0.85%4.624.634.21
Oct 18, 20224.66-0.17-3.63%4.834.934.45
Oct 17, 20224.47-0.13-2.80%4.604.754.41
Oct 14, 20224.420.040.84%4.384.424.14
Oct 13, 20224.21-0.12-2.92%4.334.624.02
Oct 12, 20224.47-1.44-32.30%5.915.984.05
Oct 11, 20226.11-0.22-3.62%6.336.336.01
Oct 10, 20226.18-0.77-12.40%6.957.126.04
Oct 07, 20226.59-0.31-4.72%6.916.916.26
Oct 06, 20226.91-0.10-1.48%7.017.236.69
Oct 05, 20226.880.162.37%6.727.036.41
Oct 04, 20226.600.385.80%6.216.836.21
Oct 03, 20226.00-0.23-3.76%6.236.335.91
Sep 30, 20226.240.243.77%6.006.556.00
Sep 29, 20226.040.304.94%5.746.115.55
Sep 28, 20225.71-0.18-3.23%5.895.895.66
Sep 27, 20225.77-0.25-4.37%6.026.245.62
Sep 26, 20225.61-0.74-13.13%6.356.355.50
Sep 23, 20225.84-0.91-15.53%6.756.755.62
Sep 22, 20226.34-0.93-14.60%7.277.276.20
Sep 21, 20226.71-0.20-2.98%6.917.086.70
Sep 20, 20226.88-0.55-7.97%7.437.436.84
Sep 19, 20227.410.648.70%6.777.426.76
Sep 16, 20226.81-0.42-6.22%7.247.246.61
Sep 15, 20226.92-0.14-2.07%7.067.106.81
Sep 14, 20227.03-0.19-2.69%7.227.226.79
Sep 13, 20227.11-0.23-3.21%7.347.346.91
Sep 12, 20227.200.020.28%7.187.327.04
Sep 09, 20227.150.131.86%7.027.346.91
Sep 08, 20227.01-0.33-4.67%7.347.446.80
Sep 07, 20227.220.202.76%7.027.246.68
Sep 06, 20226.79-0.04-0.57%6.837.086.50
Sep 02, 20227.00-0.22-3.16%7.227.226.90
Sep 01, 20226.98-0.54-7.78%7.527.526.80
Aug 31, 20227.590.00-0.07%7.607.607.30
Aug 30, 20227.30-0.30-4.11%7.607.607.10
Aug 29, 20227.500.608.00%6.908.006.80
Aug 26, 20226.80-0.90-13.24%7.708.206.70
Aug 25, 20227.401.1014.86%6.307.606.20
Aug 24, 20226.200.000.00%6.206.305.90
Aug 23, 20226.00-0.30-5.00%6.306.305.90
Aug 22, 20226.300.000.00%6.306.306.00
Aug 19, 20226.400.101.56%6.306.405.90
Aug 18, 20226.20-0.30-4.84%6.506.506.00
Aug 17, 20226.300.203.17%6.106.506.00
Aug 16, 20226.00-0.40-6.67%6.406.406.00
Aug 15, 20226.20-0.20-3.23%6.406.406.10
Aug 12, 20226.400.304.69%6.106.506.00
Aug 11, 20226.200.000.00%6.206.606.10
Aug 10, 20226.100.000.00%6.106.205.70
Aug 09, 20225.80-0.70-12.07%6.506.505.80
Aug 08, 20226.20-0.30-4.84%6.506.606.10
Aug 05, 20226.50-0.10-1.54%6.606.606.30
Aug 04, 20226.500.101.54%6.406.506.20
Aug 03, 20226.20-0.20-3.23%6.406.406.00
Aug 02, 20226.300.7011.11%5.606.405.10
Aug 01, 20226.00-1.10-18.33%7.107.105.10
Jul 29, 20227.10-0.10-1.41%7.207.506.80
Jul 28, 20227.20-0.20-2.78%7.407.506.70
Jul 27, 20227.30-0.40-5.48%7.707.706.90
Jul 26, 20227.30-0.70-9.59%8.008.407.30
Jul 25, 20227.800.506.41%7.307.807.10
Jul 22, 20227.00-0.50-7.14%7.507.906.90
Jul 21, 20227.60-0.40-5.26%8.008.007.40
Jul 20, 20227.50-0.50-6.67%8.008.307.40
Jul 19, 20228.000.202.50%7.808.607.70
Jul 18, 20227.40-0.90-12.16%8.308.607.40
Jul 15, 20228.000.202.50%7.808.207.60
Jul 14, 20227.60-0.40-5.26%8.008.407.50
Jul 13, 20228.000.202.50%7.808.607.60
Jul 12, 20228.000.202.50%7.808.907.70
Jul 11, 20228.00-2.80-35.00%10.8010.907.70
Jul 08, 20229.801.3013.27%8.5010.608.20
Jul 07, 20228.001.0012.50%7.008.206.30
Jul 06, 20226.600.609.09%6.007.206.00
Jul 05, 20225.600.9016.07%4.705.704.70
Jul 01, 20224.700.204.26%4.504.904.40
Jun 30, 20224.300.000.00%4.304.504.20
Jun 29, 20224.30-0.70-16.28%5.005.004.30
Jun 28, 20225.00-0.40-8.00%5.405.504.90
Jun 27, 20225.20-0.10-1.92%5.305.405.10
Jun 24, 20225.10-0.40-7.84%5.505.605.10
Jun 23, 20225.30-0.20-3.77%5.505.605.20
Jun 22, 20225.100.101.96%5.005.204.70
Jun 21, 20224.500.102.22%4.404.504.20
Jun 17, 20224.20-0.30-7.14%4.504.604.20
Jun 16, 20224.20-0.10-2.38%4.305.104.20
Jun 15, 20224.300.000.00%4.304.304.10
Jun 14, 20224.10-0.20-4.88%4.304.304.00
Jun 13, 20224.00-0.20-5.00%4.204.203.90
Jun 10, 20224.20-0.30-7.14%4.504.504.20
Jun 09, 20224.50-0.10-2.22%4.604.704.30
Jun 08, 20224.600.102.17%4.504.704.40
Jun 07, 20224.30-0.10-2.33%4.404.404.30
Jun 06, 20224.20-0.30-7.14%4.504.604.20
Jun 03, 20224.40-0.20-4.55%4.604.604.40
Jun 02, 20224.600.102.17%4.504.704.40
Jun 01, 20224.600.102.17%4.504.604.40
May 31, 20224.30-0.40-9.30%4.704.704.20
May 27, 20224.400.102.27%4.304.704.20
May 26, 20224.200.102.38%4.104.304.00
May 25, 20224.000.000.00%4.004.103.90
May 24, 20223.90-0.10-2.56%4.004.103.70
May 23, 20224.00-0.20-5.00%4.204.203.90
May 20, 20224.00-0.50-12.50%4.504.503.90
May 19, 20224.20-0.20-4.76%4.404.403.90
May 18, 20224.20-0.50-11.90%4.704.704.20
May 17, 20224.50-0.40-8.89%4.904.904.20
May 16, 20224.50-0.60-13.33%5.105.504.40
May 13, 20224.10-0.80-19.51%4.904.904.10
May 12, 20224.40-0.60-13.64%5.005.304.30
May 11, 20224.80-0.70-14.58%5.505.504.80
May 10, 20225.10-1.10-21.57%6.206.204.90
May 09, 20226.00-0.50-8.33%6.506.605.90
May 06, 20226.60-0.40-6.06%7.007.206.40
May 05, 20226.70-0.70-10.45%7.407.406.50
May 04, 20227.30-0.20-2.74%7.507.607.00
May 03, 20227.30-0.70-9.59%8.008.007.20
May 02, 20227.50-0.50-6.67%8.008.107.40
Apr 29, 20227.900.000.00%7.908.307.70
Apr 28, 20227.50-0.50-6.67%8.008.107.10
Apr 27, 20227.90-0.20-2.53%8.108.207.50
Apr 26, 20227.80-0.80-10.26%8.608.607.20
Apr 25, 20228.100.404.94%7.708.307.60
Apr 22, 20227.90-0.10-1.27%8.008.907.80
Apr 21, 20227.70-0.80-10.39%8.508.807.70
Apr 20, 20228.20-0.10-1.22%8.309.407.90
Apr 19, 20228.00-0.20-2.50%8.208.308.00
Apr 18, 20228.10-0.90-11.11%9.009.008.00
Apr 14, 20228.70-0.70-8.05%9.409.508.70
Apr 13, 20229.10-0.50-5.49%9.609.609.10
Apr 12, 20229.20-0.10-1.09%9.309.709.20
Apr 11, 20229.20-0.10-1.09%9.309.408.90
Apr 08, 20229.20-0.20-2.17%9.409.609.20
Apr 07, 20229.30-0.10-1.08%9.409.408.80
Apr 06, 20229.20-0.10-1.09%9.309.508.80
Apr 05, 20229.40-0.70-7.45%10.1010.209.30
Apr 04, 202210.20-0.10-0.98%10.3010.309.70
Apr 01, 202210.00-1.30-13.00%11.3011.309.90
Mar 31, 202210.20-0.60-5.88%10.8010.809.80
Mar 30, 202210.90-1.30-11.93%12.2012.2010.80
Mar 29, 202212.30-3.30-26.83%15.6015.6011.90
Mar 28, 202214.90-0.20-1.34%15.1015.1013.40
Mar 25, 202214.60-1.60-10.96%16.2016.4013.90
Mar 24, 202215.80-0.80-5.06%16.6017.5015.00
Mar 23, 202215.901.006.29%14.9017.1013.30
Mar 22, 202214.603.2021.92%11.4016.6011.30
Mar 21, 202211.00-1.20-10.91%12.2012.5010.10
Mar 18, 202212.002.0016.67%10.0012.009.70
Mar 17, 20229.900.101.01%9.8010.309.60
Mar 16, 20229.400.909.57%8.509.608.50
Mar 15, 20227.300.608.22%6.707.406.10
Mar 14, 20226.80-0.30-4.41%7.107.206.60
Mar 11, 20227.10-1.40-19.72%8.508.507.00
Mar 10, 20228.40-0.90-10.71%9.309.308.30
Mar 09, 20228.90-0.50-5.62%9.409.408.80
Mar 08, 20228.80-0.80-9.09%9.609.608.70
Mar 07, 20228.90-0.60-6.74%9.509.508.70
Mar 04, 20229.30-0.30-3.23%9.609.908.80
Mar 03, 20229.50-0.50-5.26%10.0010.009.40
Mar 02, 202210.000.303.00%9.7010.009.70
Mar 01, 20229.80-0.60-6.12%10.4010.509.70
Feb 28, 202210.400.100.96%10.3010.6010.20
Feb 25, 202210.700.000.00%10.7010.8010.30
Feb 24, 202211.002.0018.18%9.0011.008.20
Feb 23, 20229.80-0.50-5.10%10.3010.309.60
Feb 22, 202210.10-0.20-1.98%10.3011.009.90
Feb 18, 202210.40-0.60-5.77%11.0011.0010.20
Feb 17, 202211.10-0.30-2.70%11.4011.8011.00
Feb 16, 202211.50-0.10-0.87%11.6011.7011.20
Feb 15, 202211.400.000.00%11.4011.7011.10
Feb 14, 202211.00-0.20-1.82%11.2011.4010.70
Feb 11, 202211.30-1.20-10.62%12.5012.5010.90
Feb 10, 202211.90-0.70-5.88%12.6012.7011.90
Feb 09, 202212.40-0.20-1.61%12.6012.9012.10
Feb 08, 202212.500.302.40%12.2012.5011.40
Feb 07, 202211.60-1.00-8.62%12.6012.6011.60
Feb 04, 202212.500.201.60%12.3012.7011.70
Feb 03, 202211.70-0.30-2.56%12.0012.0011.30
Feb 02, 202211.60-1.40-12.07%13.0013.0011.50
Feb 01, 202212.500.504.00%12.0012.7011.70
Jan 31, 202211.701.2010.26%10.5011.9010.40
Jan 28, 202210.00-0.30-3.00%10.3010.409.00
Jan 27, 20229.90-0.60-6.06%10.5010.609.90
Jan 26, 20229.90-1.30-13.13%11.2011.309.70
Jan 25, 202210.900.100.92%10.8011.2010.60
Jan 24, 202210.70-0.40-3.74%11.1011.1010.10
Jan 21, 202211.50-1.20-10.43%12.7012.7011.40
Jan 20, 202212.40-0.90-7.26%13.3013.7012.40
Jan 19, 202213.10-0.40-3.05%13.5013.5012.80
Jan 18, 202213.301.007.52%12.3013.5012.30
Jan 14, 202212.40-0.50-4.03%12.9012.9012.10
Jan 13, 202212.50-0.20-1.60%12.7013.2012.40
Jan 12, 202212.80-0.70-5.47%13.5013.5012.70
Jan 11, 202213.000.302.31%12.7013.5012.60
Jan 10, 202212.50-0.30-2.40%12.8013.1012.10
Jan 07, 202213.00-1.10-8.46%14.1014.1012.90
Jan 06, 202213.600.000.00%13.6014.1013.00
Jan 05, 202213.70-0.90-6.57%14.6014.6013.70
Jan 04, 202214.60-0.90-6.16%15.5015.5014.20
Jan 03, 202215.700.100.64%15.6015.9015.10
Dec 31, 202115.701.207.64%14.5016.4014.20
Dec 30, 202114.100.503.55%13.6014.7013.50
Dec 29, 202113.40-0.40-2.99%13.8013.9013.30
Dec 28, 202113.90-0.40-2.88%14.3014.4013.90
Dec 27, 202114.40-0.40-2.78%14.8015.0014.20
Dec 23, 202114.80-0.10-0.68%14.9015.0014.30
Dec 22, 202115.00-0.10-0.67%15.1015.4014.40
Dec 21, 202114.600.201.37%14.4015.0014.40
Dec 20, 202113.90-0.60-4.32%14.5014.6013.90
Dec 17, 202115.50-0.20-1.29%15.7015.8014.80
Dec 16, 202115.80-1.30-8.23%17.1017.1015.60
Dec 15, 202116.90-1.30-7.69%18.2018.2015.80
Dec 14, 202117.00-0.50-2.94%17.5017.9016.90
Dec 13, 202117.20-0.90-5.23%18.1018.1016.70
Dec 10, 202117.90-0.60-3.35%18.5019.0017.80
Dec 09, 202118.40-0.30-1.63%18.7018.8018.00
Dec 08, 202118.400.603.26%17.8018.8017.30
Dec 07, 202117.900.502.79%17.4018.4017.20
Dec 06, 202116.801.005.95%15.8017.0015.50
Dec 03, 202115.90-1.90-11.95%17.8017.9015.50
Dec 02, 202117.90-1.10-6.15%19.0019.7017.30
Dec 01, 202119.60-3.30-16.84%22.9022.9019.10
Nov 30, 202122.00-1.50-6.82%23.5023.5021.40
Nov 29, 202122.30-0.50-2.24%22.8022.8021.90
Nov 26, 202122.60-0.60-2.65%23.2023.4022.00
Nov 24, 202123.400.502.14%22.9023.7022.30
Nov 23, 202122.700.000.00%22.7023.4021.50
Nov 22, 202122.50-0.50-2.22%23.0023.7022.20
Nov 19, 202123.20-0.50-2.16%23.7024.1023.10
Nov 18, 202123.80-1.30-5.46%25.1025.1023.60
Nov 17, 202125.30-0.10-0.40%25.4026.2025.00
Nov 16, 202125.60-0.20-0.78%25.8026.6024.70
Nov 15, 202125.600.100.39%25.5026.8024.60
Nov 12, 202125.402.6010.24%22.8025.7022.70
Nov 11, 202122.700.200.88%22.5023.0022.20
Nov 10, 202122.20-0.30-1.35%22.5022.9022.20
Nov 09, 202122.60-0.20-0.88%22.8022.9021.80
Nov 08, 202122.60-0.50-2.21%23.1023.1022.20
Nov 05, 202122.20-0.40-1.80%22.6022.6021.50
Nov 04, 202122.40-1.00-4.46%23.4023.4021.90
Nov 03, 202122.90-0.60-2.62%23.5023.5022.50
Nov 02, 202123.30-1.00-4.29%24.3024.3022.90
Nov 01, 202124.40-0.20-0.82%24.6024.7024.00
Oct 29, 202124.000.401.67%23.6025.1022.40
Oct 28, 202123.300.401.72%22.9025.7022.90
Oct 27, 202123.00-0.50-2.17%23.5024.3022.80
Oct 26, 202123.60-1.20-5.08%24.8024.8023.60
Oct 25, 202124.300.000.00%24.3024.6023.90
Oct 22, 202124.20-1.00-4.13%25.2025.2024.10
Oct 21, 202125.00-1.10-4.40%26.1026.6025.00
Oct 20, 202126.300.100.38%26.2026.8025.60
Oct 19, 202125.700.803.11%24.9025.9024.40
Oct 18, 202124.70-0.70-2.83%25.4025.4023.80
Oct 15, 202125.10-0.80-3.19%25.9025.9025.10
Oct 14, 202125.70-1.20-4.67%26.9026.9025.10
Oct 13, 202126.40-0.40-1.52%26.8026.8025.60
Oct 12, 202126.40-0.70-2.65%27.1027.3026.00
Oct 11, 202126.60-1.20-4.51%27.8027.8026.30
Oct 08, 202127.40-0.20-0.73%27.6027.9027.20
Oct 07, 202126.900.401.49%26.5027.3026.30
Oct 06, 202125.80-0.50-1.94%26.3026.5025.30
Oct 05, 202126.600.301.13%26.3026.9026.00
Oct 04, 202126.30-1.20-4.56%27.5027.5026.10
Oct 01, 202127.60-0.40-1.45%28.0028.5027.20
Sep 30, 202127.600.903.26%26.7027.9026.20
Sep 29, 202126.900.401.49%26.5027.5026.20
Sep 28, 202126.60-1.60-6.02%28.2028.5026.10
Sep 27, 202128.50-0.50-1.75%29.0029.0027.70
Sep 24, 202128.90-2.10-7.27%31.0031.9028.20
Sep 23, 202129.700.200.67%29.5030.5028.50
Sep 22, 202128.90-0.20-0.69%29.1029.8028.40
Sep 21, 202128.701.204.18%27.5029.3026.80
Sep 20, 202126.90-2.00-7.43%28.9029.0026.20
Sep 17, 202129.900.301.00%29.6030.2029.20
Sep 16, 202129.20-1.30-4.45%30.5030.5029.00
Sep 15, 202130.200.200.66%30.0031.1029.60
Sep 14, 202130.10-2.20-7.31%32.3032.4029.80
Sep 13, 202132.10-0.70-2.18%32.8033.0031.50
Sep 10, 202133.00-1.30-3.94%34.3034.8032.90
Sep 09, 202134.001.203.53%32.8034.9032.40
Sep 08, 202133.40-0.70-2.10%34.1034.1032.30
Sep 07, 202133.60-0.60-1.79%34.2034.7033.10
Sep 03, 202133.30-1.20-3.60%34.5034.7032.90
Sep 02, 202134.50-0.40-1.16%34.9036.2034.40
Sep 01, 202134.700.000.00%34.7036.4034.40
Aug 31, 202135.901.403.90%34.5036.8034.20
Aug 30, 202133.60-2.10-6.25%35.7036.1033.20
Aug 27, 202136.001.403.89%34.6036.2034.30
Aug 26, 202134.500.702.03%33.8035.9033.40
Aug 25, 202134.20-0.30-0.88%34.5035.0033.80
Aug 24, 202135.001.704.86%33.3035.3033.00
Aug 23, 202132.900.000.00%32.9033.5031.90