Jan 31, 20234.750.030.70%4.724.754.70
Jan 30, 20234.750.000.06%4.754.774.74
Jan 27, 20234.760.000.00%4.764.764.76
Jan 26, 20234.740.000.00%4.744.744.74
Jan 25, 20234.700.00-0.07%4.704.704.70
Jan 24, 20234.720.000.00%4.724.724.72
Jan 23, 20234.680.000.00%4.684.684.68
Jan 20, 20234.640.051.03%4.594.644.59
Jan 19, 20234.61-0.02-0.35%4.624.624.61
Jan 18, 20234.700.020.48%4.674.704.67
Jan 17, 20234.670.000.00%4.674.674.67
Jan 16, 20234.64-0.02-0.52%4.674.674.64
Jan 13, 20234.64-0.01-0.28%4.664.664.64
Jan 12, 20234.630.000.00%4.634.634.63
Jan 11, 20234.590.020.40%4.584.594.57
Jan 10, 20234.560.000.00%4.564.564.56
Jan 09, 20234.590.051.06%4.544.594.54
Jan 06, 20234.42-0.01-0.12%4.424.424.42
Jan 05, 20234.43-0.04-0.86%4.474.484.43
Jan 04, 20234.460.000.02%4.464.464.46
Jan 03, 20234.43-0.04-0.83%4.464.464.43
Dec 30, 20224.420.000.00%4.424.424.42
Dec 29, 20224.410.020.52%4.394.414.36
Dec 28, 20224.39-0.03-0.77%4.434.434.39
Dec 22, 20224.440.000.00%4.444.444.44
Dec 21, 20224.440.000.00%4.444.444.44
Dec 20, 20224.400.000.02%4.404.404.40
Dec 19, 20224.43-0.03-0.57%4.464.464.43
Dec 16, 20224.440.000.05%4.444.444.44
Dec 15, 20224.48-0.07-1.66%4.554.564.48
Dec 14, 20224.610.000.00%4.614.614.61
Dec 13, 20224.650.051.16%4.594.654.59
Dec 12, 20224.530.000.06%4.534.534.53
Dec 09, 20224.570.000.08%4.574.574.54
Dec 08, 20224.520.000.00%4.524.524.52
Dec 07, 20224.500.00-0.03%4.504.514.48
Dec 06, 20224.54-0.03-0.67%4.574.574.54
Dec 05, 20224.61-0.03-0.74%4.654.654.61
Dec 02, 20224.63-0.02-0.52%4.664.664.63
Dec 01, 20224.660.000.00%4.664.664.66
Nov 30, 20224.530.000.00%4.534.534.53
Nov 29, 20224.51-0.02-0.38%4.534.544.51
Nov 28, 20224.550.010.16%4.544.554.54
Nov 24, 20224.590.00-0.01%4.594.594.59
Nov 23, 20224.550.020.39%4.534.574.53
Nov 22, 20224.490.000.00%4.494.494.49
Nov 21, 20224.470.000.00%4.474.474.47
Nov 18, 20224.520.030.76%4.494.534.49
Nov 17, 20224.470.00-0.08%4.474.474.47
Nov 16, 20224.51-0.06-1.43%4.574.584.51
Nov 15, 20224.570.020.52%4.554.784.54
Nov 14, 20224.52-0.01-0.17%4.534.714.51
Nov 11, 20224.51-0.01-0.26%4.524.724.49
Nov 10, 20224.440.204.56%4.244.464.23
Nov 09, 20224.29-0.02-0.51%4.314.334.27
Nov 08, 20224.340.071.59%4.274.344.27
Nov 07, 20224.270.051.12%4.224.314.22
Nov 04, 20224.220.030.80%4.194.404.18
Nov 03, 20224.18-0.02-0.42%4.204.344.13
Nov 02, 20224.27-0.04-0.97%4.314.484.27
Nov 01, 20224.30-0.06-1.31%4.354.524.29
Oct 31, 20224.31-0.01-0.34%4.324.334.28
Oct 28, 20224.290.071.61%4.224.434.21
Oct 27, 20224.29-0.02-0.43%4.314.464.27
Oct 26, 20224.340.061.28%4.284.464.27
Oct 25, 20224.280.061.51%4.224.294.20
Oct 24, 20224.200.00-0.07%4.204.384.15
Oct 21, 20224.140.040.89%4.104.184.07
Oct 20, 20224.180.030.62%4.154.344.12
Oct 19, 20224.16-0.03-0.80%4.194.224.14
Oct 18, 20224.17-0.05-1.16%4.224.264.17
Oct 17, 20224.160.061.45%4.104.174.09
Oct 14, 20224.11-0.05-1.10%4.164.304.10
Oct 13, 20224.090.041.03%4.054.263.95
Oct 12, 20224.06-0.03-0.77%4.104.244.05
Oct 11, 20224.080.010.17%4.074.114.04
Oct 10, 20224.10-0.02-0.49%4.124.154.09
Oct 07, 20224.16-0.08-1.87%4.244.424.16
Oct 06, 20224.28-0.03-0.76%4.314.444.25
Oct 05, 20224.25-0.05-1.25%4.304.314.23
Oct 04, 20224.310.081.81%4.234.314.23
Oct 03, 20224.160.081.82%4.094.284.07
Sep 30, 20224.170.020.59%4.144.304.11
Sep 29, 20224.12-0.06-1.36%4.174.334.09
Sep 28, 20224.170.040.95%4.134.204.06
Sep 27, 20224.14-0.04-1.00%4.194.234.14
Sep 26, 20224.160.000.02%4.164.214.14
Sep 23, 20224.18-0.07-1.75%4.264.264.17
Sep 22, 20224.26-0.02-0.53%4.294.504.26
Sep 21, 20224.380.030.69%4.354.424.35
Sep 20, 20224.39-0.07-1.66%4.464.494.37
Sep 16, 20224.39-0.03-0.60%4.414.564.38
Sep 15, 20224.47-0.04-0.86%4.504.714.45
Sep 14, 20224.490.010.14%4.484.674.46
Sep 13, 20224.52-0.17-3.85%4.704.714.52
Sep 12, 20224.670.010.28%4.664.704.63
Sep 09, 20224.600.020.54%4.574.624.56
Sep 08, 20224.530.000.10%4.524.714.46
Sep 07, 20224.460.040.81%4.424.484.41
Sep 06, 20224.45-0.05-1.05%4.494.714.41
Sep 05, 20224.47-0.01-0.13%4.474.494.45
Sep 02, 20224.550.040.91%4.514.714.49
Sep 01, 20224.44-0.05-1.18%4.494.664.44
Aug 31, 20224.54-0.04-0.78%4.584.714.53
Aug 30, 20224.54-0.06-1.25%4.604.654.52
Aug 26, 20224.66-0.08-1.66%4.744.944.66
Aug 25, 20224.72-0.02-0.38%4.745.014.70
Aug 24, 20224.710.030.74%4.674.734.65
Aug 23, 20224.690.000.05%4.694.864.67
Aug 22, 20224.70-0.06-1.29%4.764.784.70
Aug 19, 20224.78-0.05-1.01%4.834.854.78
Aug 18, 20224.860.020.33%4.845.004.84
Aug 17, 20224.85-0.05-1.11%4.915.014.85
Aug 16, 20224.900.010.17%4.894.924.87
Aug 15, 20224.880.00-0.08%4.894.914.86
Aug 12, 20224.860.020.44%4.845.004.84
Aug 11, 20224.860.000.10%4.855.034.84
Aug 10, 20224.830.122.48%4.715.014.71
Aug 09, 20224.73-0.03-0.72%4.774.774.72
Aug 08, 20224.790.010.28%4.784.844.76
Aug 05, 20224.72-0.09-1.96%4.815.004.71
Aug 04, 20224.750.010.11%4.754.974.74
Aug 03, 20224.730.030.65%4.704.744.68
Aug 02, 20224.710.020.38%4.694.754.67
Aug 01, 20224.740.020.47%4.724.954.70
Jul 29, 20224.69-0.01-0.27%4.704.924.67
Jul 28, 20224.660.020.35%4.644.844.60
Jul 27, 20224.580.010.22%4.574.604.56
Jul 26, 20224.53-0.04-0.95%4.584.604.53
Jul 25, 20224.590.010.27%4.584.644.57
Jul 22, 20224.60-0.01-0.17%4.614.674.59
Jul 21, 20224.580.010.23%4.574.804.55
Jul 20, 20224.570.020.37%4.564.584.53
Jul 19, 20224.520.061.30%4.464.714.44
Jul 18, 20224.490.00-0.01%4.494.534.47
Jul 15, 20224.440.071.54%4.374.604.35
Jul 14, 20224.34-0.06-1.29%4.404.574.30
Jul 13, 20224.40-0.04-0.87%4.444.644.35
Jul 12, 20224.460.030.65%4.434.474.40
Jul 11, 20224.46-0.01-0.33%4.474.514.44
Jul 08, 20224.540.030.56%4.514.744.47
Jul 07, 20224.500.051.05%4.464.554.45
Jul 06, 20224.41-0.02-0.56%4.444.654.41
Jul 05, 20224.35-0.10-2.29%4.454.454.33
Jul 04, 20224.42-0.01-0.15%4.424.644.40
Jul 01, 20224.390.020.54%4.364.634.35
Jun 30, 20224.400.000.01%4.404.594.34
Jun 29, 20224.44-0.01-0.20%4.454.674.41
Jun 28, 20224.50-0.10-2.13%4.604.614.50
Jun 27, 20224.56-0.01-0.12%4.564.624.52
Jun 24, 20224.510.071.48%4.454.554.44
Jun 23, 20224.400.030.76%4.374.614.34
Jun 22, 20224.400.071.59%4.334.414.30
Jun 21, 20224.400.040.80%4.364.444.36
Jun 20, 20224.330.000.06%4.334.374.31
Jun 17, 20224.29-0.01-0.29%4.314.414.26
Jun 16, 20224.29-0.08-1.79%4.374.544.27
Jun 15, 20224.390.010.12%4.384.604.36
Jun 14, 20224.34-0.08-1.76%4.424.594.33
Jun 13, 20224.37-0.09-1.98%4.464.464.35
Jun 10, 20224.52-0.15-3.37%4.684.864.52
Jun 09, 20224.72-0.05-1.00%4.764.994.71
Jun 08, 20224.790.010.15%4.794.814.77
Jun 07, 20224.760.010.12%4.764.824.72
Jun 06, 20224.79-0.01-0.11%4.794.854.78
Jun 01, 20224.74-0.07-1.44%4.805.034.73
May 31, 20224.78-0.04-0.84%4.824.864.75
May 30, 20224.84-0.01-0.19%4.844.874.82
May 27, 20224.770.051.06%4.724.924.70
May 26, 20224.690.081.62%4.614.854.60
May 25, 20224.60-0.01-0.28%4.614.644.55
May 24, 20224.55-0.05-0.99%4.594.634.53
May 23, 20224.630.000.08%4.634.674.58
May 20, 20224.54-0.05-1.13%4.594.664.53
May 19, 20224.550.020.34%4.544.744.48
May 18, 20224.60-0.09-2.03%4.694.714.60
May 17, 20224.680.020.38%4.664.924.64
May 16, 20224.60-0.02-0.46%4.624.674.59
May 13, 20224.630.061.30%4.574.694.55
May 12, 20224.530.030.70%4.504.704.45
May 11, 20224.610.010.26%4.604.864.54
May 10, 20224.57-0.06-1.26%4.634.694.55
May 09, 20224.58-0.09-1.98%4.684.684.58
May 06, 20224.790.040.87%4.754.994.67
May 05, 20224.78-0.17-3.66%4.955.154.77
May 04, 20224.80-0.05-1.00%4.855.074.80
May 03, 20224.860.020.39%4.844.884.81
Apr 29, 20224.89-0.05-1.09%4.954.984.88
Apr 28, 20224.86-0.02-0.45%4.884.954.82
Apr 27, 20224.85-0.01-0.28%4.864.904.81
Apr 26, 20224.86-0.11-2.18%4.974.974.86
Apr 25, 20224.88-0.02-0.48%4.904.964.86
Apr 22, 20225.01-0.08-1.58%5.095.095.00
Apr 21, 20225.15-0.01-0.19%5.165.255.15
Apr 20, 20225.150.010.28%5.135.205.12
Apr 19, 20225.120.020.41%5.105.135.05
Apr 14, 20225.14-0.03-0.54%5.175.385.12
Apr 13, 20225.140.020.33%5.125.325.09
Apr 12, 20225.160.050.88%5.115.365.09
Apr 11, 20225.14-0.04-0.80%5.185.265.14
Apr 08, 20225.22-0.02-0.42%5.245.265.18
Apr 07, 20225.17-0.03-0.56%5.205.445.17
Apr 06, 20225.20-0.08-1.56%5.285.295.18
Apr 05, 20225.30-0.05-0.99%5.355.395.29
Apr 04, 20225.330.030.54%5.305.365.28
Apr 01, 20225.28-0.01-0.15%5.295.535.27
Mar 31, 20225.32-0.05-0.88%5.375.575.31
Mar 30, 20225.36-0.03-0.52%5.395.595.35
Mar 29, 20225.370.050.95%5.325.415.31
Mar 28, 20225.260.000.05%5.265.295.25
Mar 25, 20225.25-0.02-0.35%5.265.315.23
Mar 24, 20225.240.010.12%5.235.455.21
Mar 23, 20225.25-0.06-1.21%5.315.315.22
Mar 22, 20225.260.040.79%5.225.285.22
Mar 21, 20225.230.000.07%5.235.465.20
Mar 18, 20225.210.040.71%5.175.255.14
Mar 17, 20225.140.00-0.07%5.155.355.09
Mar 16, 20225.090.071.32%5.025.275.01
Mar 15, 20224.930.071.39%4.865.084.82
Mar 14, 20224.90-0.03-0.69%4.935.024.89
Mar 11, 20224.95-0.03-0.65%4.985.274.94
Mar 10, 20224.92-0.10-2.07%5.025.224.92
Mar 09, 20224.980.081.51%4.915.044.88
Mar 08, 20224.830.000.00%4.834.944.81
Mar 07, 20224.94-0.05-0.92%4.985.054.89
Mar 04, 20225.00-0.11-2.10%5.115.274.99
Mar 03, 20225.12-0.06-1.12%5.185.385.10
Mar 02, 20225.170.030.57%5.145.375.09
Mar 01, 20225.15-0.07-1.30%5.215.245.14
Feb 28, 20225.210.081.51%5.135.255.09
Feb 25, 20225.180.091.80%5.095.365.05
Feb 24, 20224.990.010.28%4.985.194.90
Feb 23, 20225.14-0.07-1.30%5.215.415.14
Feb 22, 20225.220.091.67%5.135.235.13
Feb 21, 20225.18-0.09-1.72%5.275.295.17
Feb 18, 20225.24-0.07-1.40%5.315.335.22
Feb 17, 20225.32-0.06-1.09%5.385.575.29
Feb 16, 20225.35-0.02-0.35%5.375.585.33
Feb 15, 20225.350.061.15%5.295.565.27
Feb 14, 20225.28-0.02-0.39%5.305.325.23
Feb 11, 20225.380.010.18%5.375.425.36
Feb 10, 20225.47-0.01-0.23%5.485.605.40
Feb 09, 20225.460.040.64%5.435.475.41
Feb 08, 20225.370.030.47%5.345.405.33
Feb 07, 20225.36-0.02-0.32%5.385.405.33
Feb 04, 20225.32-0.08-1.56%5.405.805.29
Feb 03, 20225.38-0.04-0.66%5.425.795.37
Feb 02, 20225.42-0.03-0.52%5.455.675.41
Feb 01, 20225.38-0.01-0.10%5.395.455.35
Jan 31, 20225.310.010.14%5.305.325.24
Jan 28, 20225.190.00-0.08%5.205.325.10
Jan 27, 20225.230.071.30%5.165.445.15
Jan 26, 20225.290.040.67%5.265.465.25
Jan 25, 20225.21-0.07-1.42%5.285.315.16
Jan 24, 20225.17-0.17-3.20%5.335.425.15
Jan 21, 20225.40-0.01-0.11%5.415.445.33
Jan 20, 20225.520.030.58%5.485.695.45
Jan 19, 20225.470.030.57%5.445.555.44
Jan 18, 20225.49-0.07-1.23%5.565.585.49
Jan 17, 20225.580.020.27%5.575.635.57
Jan 14, 20225.55-0.04-0.67%5.585.635.54
Jan 13, 20225.650.00-0.04%5.665.895.63
Jan 12, 20225.650.010.14%5.655.885.63
Jan 11, 20225.610.010.23%5.595.645.56
Jan 10, 20225.52-0.08-1.48%5.605.635.49
Jan 07, 20225.59-0.03-0.58%5.625.775.57
Jan 06, 20225.620.010.18%5.615.655.58
Jan 05, 20225.720.000.05%5.725.785.71
Jan 04, 20225.72-0.05-0.88%5.775.815.72
Dec 31, 20215.73-0.01-0.14%5.745.765.72
Dec 30, 20215.740.010.12%5.745.785.72
Dec 29, 20215.72-0.01-0.13%5.735.745.71
Dec 24, 20215.68-0.01-0.19%5.695.955.67
Dec 23, 20215.670.030.48%5.645.815.64
Dec 22, 20215.620.040.77%5.575.735.56
Dec 21, 20215.540.000.07%5.535.585.51
Dec 20, 20215.46-0.01-0.26%5.485.505.45
Dec 17, 20215.590.00-0.03%5.595.625.53
Dec 16, 20215.64-0.03-0.59%5.675.705.63
Dec 15, 20215.54-0.04-0.75%5.585.605.52
Dec 14, 20215.54-0.09-1.57%5.635.635.54
Dec 13, 20215.60-0.06-1.10%5.665.685.60
Dec 10, 20215.630.010.13%5.625.945.61
Dec 09, 20215.65-0.04-0.65%5.695.815.64
Dec 08, 20215.66-0.01-0.15%5.675.755.64
Dec 07, 20215.650.061.13%5.585.655.58
Dec 06, 20215.520.000.08%5.515.545.47
Dec 03, 20215.47-0.07-1.25%5.545.705.45
Dec 02, 20215.530.020.36%5.515.645.47
Dec 01, 20215.610.010.14%5.605.945.56
Nov 30, 20215.53-0.03-0.55%5.565.645.51
Nov 29, 20215.58-0.05-0.93%5.645.655.57
Nov 26, 20215.55-0.04-0.74%5.595.955.54
Nov 25, 20215.69-0.01-0.10%5.705.705.68
Nov 24, 20215.67-0.01-0.09%5.685.815.63
Nov 23, 20215.66-0.03-0.56%5.695.795.64
Nov 22, 20215.740.00-0.03%5.745.945.73
Nov 19, 20215.75-0.02-0.38%5.775.795.72
Nov 18, 20215.73-0.02-0.34%5.755.775.71
Nov 17, 20215.74-0.03-0.44%5.765.765.73
Nov 16, 20215.750.00-0.07%5.755.775.74
Nov 15, 20215.75-0.02-0.33%5.775.785.75
Nov 12, 20215.750.020.37%5.735.765.72
Nov 11, 20215.720.020.31%5.705.765.70
Nov 10, 20215.74-0.01-0.12%5.755.795.72
Nov 09, 20215.74-0.01-0.17%5.755.805.70
Nov 08, 20215.760.000.06%5.765.805.74
Nov 05, 20215.760.020.40%5.735.905.73
Nov 04, 20215.73-0.01-0.09%5.735.895.71
Nov 03, 20215.680.000.07%5.685.945.67
Nov 02, 20215.68-0.03-0.52%5.715.725.66
Nov 01, 20215.670.000.02%5.675.695.65
Oct 29, 20215.630.00-0.07%5.635.655.60
Oct 28, 20215.640.040.66%5.605.665.60
Oct 27, 20215.62-0.02-0.41%5.645.655.56
Oct 26, 20215.650.010.15%5.645.655.63
Oct 25, 20215.630.020.39%5.605.645.60
Oct 22, 20215.60-0.01-0.16%5.615.665.59
Oct 21, 20215.590.020.30%5.575.695.57
Oct 20, 20215.600.030.50%5.575.645.57
Oct 19, 20215.580.020.33%5.565.625.55
Oct 18, 20215.530.030.46%5.505.565.49
Oct 15, 20215.530.020.34%5.515.575.50
Oct 14, 20215.470.030.58%5.445.515.44
Oct 13, 20215.390.010.18%5.385.455.36
Oct 12, 20215.390.000.08%5.385.425.36
Oct 11, 20215.430.020.31%5.425.445.39
Oct 08, 20215.430.00-0.01%5.435.595.41
Oct 07, 20215.440.040.66%5.415.575.39
Oct 06, 20215.31-0.03-0.54%5.345.395.27
Oct 05, 20215.390.061.03%5.335.435.30
Oct 04, 20215.31-0.04-0.75%5.355.475.31
Oct 01, 20215.360.050.89%5.315.525.31
Sep 30, 20215.41-0.02-0.46%5.435.515.39
Sep 29, 20215.41-0.03-0.48%5.445.515.40
Sep 28, 20215.41-0.09-1.63%5.505.565.40
Sep 27, 20215.53-0.03-0.48%5.555.615.50
Sep 24, 20215.53-0.03-0.47%5.555.615.50
Sep 23, 20215.550.010.17%5.545.685.51
Sep 22, 20215.500.020.38%5.485.595.47
Sep 21, 20215.45-0.04-0.66%5.495.655.44
Sep 20, 20215.45-0.02-0.38%5.475.545.41
Sep 17, 20215.54-0.06-1.11%5.605.665.53
Sep 16, 20215.55-0.03-0.59%5.585.955.55
Sep 15, 20215.56-0.01-0.13%5.575.655.55
Sep 14, 20215.58-0.02-0.36%5.605.685.57
Sep 13, 20215.58-0.03-0.50%5.605.955.58
Sep 10, 20215.61-0.03-0.46%5.635.675.60
Sep 09, 20215.630.030.49%5.605.715.59
Sep 08, 20215.62-0.03-0.55%5.655.735.61
Sep 07, 20215.64-0.03-0.61%5.685.695.64
Sep 06, 20215.690.000.02%5.685.945.67
Sep 03, 20215.65-0.01-0.12%5.665.705.63
Sep 02, 20215.650.010.15%5.655.715.63
Sep 01, 20215.640.00-0.03%5.645.695.62
Aug 31, 20215.60-0.04-0.64%5.645.705.60
Aug 27, 20215.570.030.57%5.545.585.53
Aug 26, 20215.540.00-0.01%5.545.585.52
Aug 25, 20215.560.010.11%5.555.585.54
Aug 24, 20215.55-0.03-0.57%5.585.595.53
Aug 23, 20215.520.030.50%5.495.575.48
Aug 20, 20215.450.040.72%5.415.545.39
Aug 19, 20215.420.010.15%5.415.595.37
Aug 18, 20215.490.000.05%5.495.585.49
Aug 17, 20215.49-0.01-0.27%5.505.585.48