Feb 03, 20230.62-0.02-3.46%0.640.660.61
Feb 02, 20230.640.045.62%0.600.690.60
Feb 01, 20230.600.011.67%0.590.600.56
Jan 31, 20230.58-0.02-2.70%0.600.600.56
Jan 30, 20230.56-0.03-6.01%0.600.620.56
Jan 27, 20230.600.034.76%0.570.600.57
Jan 26, 20230.57-0.01-2.21%0.590.600.57
Jan 25, 20230.570.011.85%0.560.580.55
Jan 24, 20230.560.034.64%0.530.580.53
Jan 23, 20230.55-0.04-7.42%0.590.610.53
Jan 20, 20230.59-0.03-5.42%0.620.630.59
Jan 19, 20230.60-0.02-4.02%0.630.650.59
Jan 18, 20230.63-0.01-0.90%0.640.700.62
Jan 17, 20230.600.035.69%0.570.610.56
Jan 13, 20230.560.047.26%0.520.570.52
Jan 12, 20230.530.046.67%0.490.530.47
Jan 11, 20230.470.012.84%0.460.530.46
Jan 10, 20230.470.035.89%0.440.470.44
Jan 09, 20230.43-0.01-1.58%0.440.450.43
Jan 06, 20230.440.023.87%0.420.440.40
Jan 05, 20230.41-0.05-12.18%0.460.460.40
Jan 04, 20230.460.000.37%0.460.470.44
Jan 03, 20230.430.036.96%0.400.470.40
Dec 30, 20220.390.011.56%0.390.400.36
Dec 29, 20220.38-0.01-1.54%0.390.410.36
Dec 28, 20220.38-0.01-2.69%0.390.400.37
Dec 27, 20220.39-0.02-5.83%0.410.410.38
Dec 23, 20220.410.011.64%0.410.420.40
Dec 22, 20220.41-0.01-2.07%0.410.430.39
Dec 21, 20220.42-0.03-6.89%0.450.450.42
Dec 20, 20220.440.024.37%0.420.450.42
Dec 19, 20220.42-0.04-9.47%0.460.460.42
Dec 16, 20220.48-0.01-1.11%0.490.490.45
Dec 15, 20220.49-0.01-2.04%0.500.510.49
Dec 14, 20220.510.000.00%0.510.540.50
Dec 13, 20220.530.011.65%0.520.550.52
Dec 12, 20220.510.000.62%0.510.520.50
Dec 09, 20220.52-0.01-2.71%0.530.560.50
Dec 08, 20220.520.011.66%0.510.570.51
Dec 07, 20220.520.0610.96%0.460.520.46
Dec 06, 20220.46-0.02-5.19%0.490.490.46
Dec 05, 20220.49-0.01-1.48%0.490.510.48
Dec 02, 20220.500.000.36%0.500.510.49
Dec 01, 20220.51-0.03-5.76%0.540.550.51
Nov 30, 20220.53-0.03-5.62%0.560.580.53
Nov 29, 20220.56-0.05-9.14%0.610.630.53
Nov 28, 20220.600.010.90%0.590.610.59
Nov 25, 20220.58-0.02-2.70%0.590.600.56
Nov 23, 20220.59-0.03-4.43%0.620.620.57
Nov 22, 20220.60-0.04-7.53%0.640.640.58
Nov 21, 20220.60-0.01-1.88%0.610.640.57
Nov 18, 20220.61-0.08-13.32%0.690.690.59
Nov 17, 20220.62-0.04-6.23%0.660.660.62
Nov 16, 20220.65-0.06-8.76%0.700.700.63
Nov 15, 20220.680.046.24%0.640.700.63
Nov 14, 20220.640.011.31%0.630.640.60
Nov 11, 20220.600.00-0.55%0.600.610.57
Nov 10, 20220.59-0.04-6.97%0.640.670.59
Nov 09, 20220.61-0.04-6.80%0.650.650.61
Nov 08, 20220.65-0.05-7.17%0.700.700.64
Nov 07, 20220.65-0.06-8.44%0.710.710.63
Nov 04, 20220.64-0.06-8.92%0.700.700.61
Nov 03, 20220.670.00-0.27%0.670.700.66
Nov 02, 20220.67-0.08-11.25%0.740.740.67
Nov 01, 20220.71-0.03-4.17%0.740.740.70
Oct 31, 20220.73-0.01-1.09%0.730.740.70
Oct 28, 20220.730.000.41%0.720.740.68
Oct 27, 20220.70-0.05-6.78%0.740.750.69
Oct 26, 20220.710.011.18%0.700.750.69
Oct 25, 20220.69-0.01-1.43%0.700.700.68
Oct 24, 20220.690.022.48%0.670.700.65
Oct 21, 20220.680.022.46%0.660.680.63
Oct 20, 20220.64-0.01-1.57%0.650.680.63
Oct 19, 20220.65-0.05-8.26%0.700.700.63
Oct 18, 20220.68-0.01-1.26%0.690.700.67
Oct 17, 20220.68-0.03-4.01%0.700.700.65
Oct 14, 20220.66-0.06-8.73%0.710.710.66
Oct 13, 20220.67-0.02-3.10%0.690.710.66
Oct 12, 20220.69-0.02-2.19%0.710.720.67
Oct 11, 20220.66-0.01-1.85%0.670.700.63
Oct 10, 20220.68-0.05-7.34%0.730.750.66
Oct 07, 20220.69-0.06-8.77%0.750.750.68
Oct 06, 20220.71-0.04-5.70%0.750.750.71
Oct 05, 20220.73-0.03-3.70%0.750.750.70
Oct 04, 20220.760.011.95%0.740.760.72
Oct 03, 20220.70-0.04-5.36%0.740.740.67
Sep 30, 20220.71-0.06-7.79%0.770.800.71
Sep 29, 20220.72-0.06-8.55%0.780.790.71
Sep 28, 20220.790.022.43%0.770.800.75
Sep 27, 20220.73-0.05-6.74%0.770.780.72
Sep 26, 20220.72-0.05-6.67%0.760.770.70
Sep 23, 20220.73-0.03-4.76%0.760.760.72
Sep 22, 20220.73-0.07-9.65%0.800.800.72
Sep 21, 20220.76-0.04-4.94%0.800.800.76
Sep 20, 20220.76-0.01-1.30%0.770.800.75
Sep 19, 20220.78-0.04-5.68%0.820.830.76
Sep 16, 20220.78-0.03-4.15%0.810.810.76
Sep 15, 20220.82-0.03-3.09%0.850.860.81
Sep 14, 20220.82-0.03-3.95%0.850.860.80
Sep 13, 20220.82-0.04-5.03%0.860.880.82
Sep 12, 20220.880.021.89%0.860.910.83
Sep 09, 20220.87-0.03-3.75%0.900.900.86
Sep 08, 20220.89-0.04-4.11%0.920.920.84
Sep 07, 20220.88-0.01-1.68%0.900.900.81
Sep 06, 20220.85-0.05-5.68%0.890.890.83
Sep 02, 20220.90-0.02-2.70%0.920.940.89
Sep 01, 20220.92-0.01-0.79%0.930.940.88
Aug 31, 20220.90-0.01-0.83%0.910.940.87
Aug 30, 20220.90-0.04-3.90%0.930.930.87
Aug 29, 20220.900.000.11%0.900.930.87
Aug 26, 20220.95-0.06-6.87%1.011.010.93
Aug 25, 20221.010.033.07%0.981.020.94
Aug 24, 20220.98-0.06-6.22%1.041.040.96
Aug 23, 20221.010.021.88%0.991.020.98
Aug 22, 20220.96-0.05-5.75%1.011.030.93
Aug 19, 20221.03-0.07-7.18%1.101.101.03
Aug 18, 20221.09-0.12-11.09%1.211.221.08
Aug 17, 20221.23-0.03-2.60%1.261.301.23
Aug 16, 20221.30-0.05-3.84%1.351.351.24
Aug 15, 20221.330.107.58%1.231.331.23
Aug 12, 20221.230.097.15%1.141.251.13
Aug 11, 20221.11-0.04-3.60%1.151.181.11
Aug 10, 20221.120.119.81%1.011.120.99
Aug 09, 20221.010.00-0.30%1.011.020.97
Aug 08, 20221.040.054.51%0.991.080.91
Aug 05, 20221.070.1614.65%0.921.100.91
Aug 04, 20220.940.033.19%0.910.940.90
Aug 03, 20220.900.066.56%0.840.920.84
Aug 02, 20220.840.010.60%0.830.840.82
Aug 01, 20220.81-0.05-6.43%0.860.860.81
Jul 29, 20220.86-0.02-2.09%0.880.900.85
Jul 28, 20220.87-0.04-4.50%0.910.910.85
Jul 27, 20220.920.022.06%0.900.930.88
Jul 26, 20220.900.011.00%0.890.930.87
Jul 25, 20220.89-0.05-6.08%0.940.940.85
Jul 22, 20220.89-0.05-6.04%0.950.950.86
Jul 21, 20220.94-0.01-1.60%0.950.990.92
Jul 20, 20220.950.088.32%0.870.950.87
Jul 19, 20220.880.077.48%0.820.880.80
Jul 18, 20220.80-0.05-5.79%0.840.870.79
Jul 15, 20220.81-0.11-13.27%0.920.920.80
Jul 14, 20220.88-0.03-3.30%0.911.070.86
Jul 13, 20220.860.044.41%0.820.890.81
Jul 12, 20220.840.000.24%0.830.850.79
Jul 11, 20220.79-0.05-6.31%0.840.840.78
Jul 08, 20220.84-0.04-4.38%0.880.880.83
Jul 07, 20220.860.022.56%0.840.890.81
Jul 06, 20220.840.010.72%0.830.880.82
Jul 05, 20220.840.044.90%0.800.840.79
Jul 01, 20220.820.010.73%0.810.820.79
Jun 30, 20220.81-0.01-0.62%0.810.820.78
Jun 29, 20220.830.021.93%0.810.850.76
Jun 28, 20220.79-0.08-10.24%0.870.870.77
Jun 27, 20220.85-0.11-13.18%0.960.970.85
Jun 24, 20220.95-0.02-2.42%0.971.020.91
Jun 23, 20220.960.099.17%0.870.960.85
Jun 22, 20220.880.1314.53%0.750.950.75
Jun 21, 20220.770.079.20%0.700.810.69
Jun 17, 20220.66-0.02-3.18%0.680.770.66
Jun 16, 20220.66-0.07-10.76%0.730.730.65
Jun 15, 20220.72-0.01-1.11%0.730.740.65
Jun 14, 20220.67-0.05-7.76%0.720.720.67
Jun 13, 20220.68-0.19-27.50%0.870.870.68
Jun 10, 20220.82-0.08-9.88%0.900.910.82
Jun 09, 20220.88-0.10-11.82%0.980.990.88
Jun 08, 20220.980.011.02%0.971.050.96
Jun 07, 20220.960.000.21%0.960.980.91
Jun 06, 20220.91-0.07-7.78%0.980.990.89
Jun 03, 20220.93-0.01-1.19%0.941.000.91
Jun 02, 20220.920.000.22%0.920.940.88
Jun 01, 20220.90-0.08-9.25%0.980.980.88
May 31, 20220.92-0.06-6.78%0.980.980.89
May 27, 20220.920.032.73%0.890.930.84
May 26, 20220.86-0.01-1.17%0.870.880.84
May 25, 20220.860.011.40%0.850.900.83
May 24, 20220.87-0.08-9.66%0.950.950.85
May 23, 20220.94-0.07-7.90%1.011.030.93
May 20, 20220.990.010.70%0.991.000.91
May 19, 20220.97-0.03-2.98%1.001.020.95
May 18, 20220.98-0.09-9.11%1.071.070.95
May 17, 20221.07-0.01-1.03%1.081.101.04
May 16, 20221.04-0.05-5.00%1.091.131.04
May 13, 20221.08-0.02-1.94%1.101.141.04
May 12, 20221.070.076.63%1.001.100.96
May 11, 20221.01-0.16-15.92%1.171.201.01
May 10, 20221.200.075.83%1.131.251.12
May 09, 20221.07-0.14-12.70%1.211.211.07
May 06, 20221.21-0.04-3.47%1.251.251.21
May 05, 20221.24-0.09-7.41%1.331.341.22
May 04, 20221.370.053.57%1.321.371.24
May 03, 20221.31-0.03-2.52%1.341.351.26
May 02, 20221.340.064.40%1.281.341.24
Apr 29, 20221.26-0.12-9.44%1.381.381.26
Apr 28, 20221.340.00-0.15%1.341.351.23
Apr 27, 20221.310.000.08%1.311.351.29
Apr 26, 20221.30-0.08-6.23%1.381.441.29
Apr 25, 20221.420.107.10%1.321.421.32
Apr 22, 20221.36-0.05-3.89%1.411.431.35
Apr 21, 20221.38-0.11-8.18%1.491.491.37
Apr 20, 20221.46-0.06-4.18%1.521.521.46
Apr 19, 20221.500.021.40%1.481.531.45
Apr 18, 20221.47-0.12-8.36%1.591.591.45
Apr 14, 20221.56-0.10-6.47%1.661.661.56
Apr 13, 20221.670.052.81%1.621.681.59
Apr 12, 20221.58-0.11-7.15%1.691.711.57
Apr 11, 20221.66-0.04-2.65%1.711.711.63
Apr 08, 20221.71-0.05-3.04%1.761.761.66
Apr 07, 20221.71-0.06-3.68%1.771.771.69
Apr 06, 20221.750.010.40%1.741.811.67
Apr 05, 20221.73-0.09-5.31%1.821.851.72
Apr 04, 20221.810.021.10%1.791.821.74
Apr 01, 20221.760.021.08%1.741.761.67
Mar 31, 20221.66-0.02-1.20%1.681.731.66
Mar 30, 20221.67-0.14-8.56%1.811.821.66
Mar 29, 20221.750.063.37%1.691.861.68
Mar 28, 20221.590.010.57%1.581.601.52
Mar 25, 20221.55-0.12-7.93%1.671.671.55
Mar 24, 20221.660.00-0.06%1.661.661.58
Mar 23, 20221.62-0.05-3.08%1.671.701.61
Mar 22, 20221.690.116.39%1.581.701.56
Mar 21, 20221.56-0.07-4.55%1.631.631.55
Mar 18, 20221.640.063.60%1.581.691.56
Mar 17, 20221.560.053.07%1.511.601.49
Mar 16, 20221.520.095.85%1.431.521.39
Mar 15, 20221.400.021.50%1.381.411.30
Mar 14, 20221.29-0.11-8.75%1.401.401.27
Mar 11, 20221.33-0.12-8.93%1.451.461.33
Mar 10, 20221.44-0.06-4.30%1.501.501.41
Mar 09, 20221.510.095.89%1.421.521.40
Mar 08, 20221.370.032.04%1.341.411.27
Mar 07, 20221.350.042.89%1.311.491.31
Mar 04, 20221.34-0.02-1.42%1.361.441.32
Mar 03, 20221.40-0.12-8.63%1.521.531.38
Mar 02, 20221.47-0.04-2.92%1.511.511.45
Mar 01, 20221.47-0.06-4.15%1.531.531.45
Feb 28, 20221.49-0.02-1.48%1.511.541.48
Feb 25, 20221.50-0.04-2.73%1.541.541.42
Feb 24, 20221.500.2315.06%1.271.501.23
Feb 23, 20221.30-0.18-13.60%1.481.481.30
Feb 22, 20221.420.053.45%1.371.471.35
Feb 18, 20221.41-0.06-4.39%1.471.471.40
Feb 17, 20221.45-0.07-4.82%1.521.521.43
Feb 16, 20221.53-0.02-1.37%1.551.561.50
Feb 15, 20221.560.042.50%1.521.571.52
Feb 14, 20221.47-0.07-4.89%1.541.541.47
Feb 11, 20221.53-0.12-7.64%1.651.651.51
Feb 10, 20221.61-0.07-4.59%1.691.721.58
Feb 09, 20221.650.031.82%1.621.701.62
Feb 08, 20221.61-0.02-1.30%1.631.631.54
Feb 07, 20221.620.052.96%1.571.651.56
Feb 04, 20221.560.031.86%1.531.571.50
Feb 03, 20221.52-0.11-7.23%1.631.641.51
Feb 02, 20221.60-0.14-8.43%1.741.801.59
Feb 01, 20221.72-0.02-1.28%1.741.751.66
Jan 31, 20221.700.063.41%1.641.701.61
Jan 28, 20221.600.063.62%1.541.601.48
Jan 27, 20221.53-0.09-5.94%1.621.671.52
Jan 26, 20221.62-0.13-8.09%1.751.791.61
Jan 25, 20221.740.021.44%1.721.781.66
Jan 24, 20221.730.052.77%1.681.771.56
Jan 21, 20221.77-0.04-2.20%1.811.871.75
Jan 20, 20221.84-0.12-6.52%1.962.021.84
Jan 19, 20221.85-0.05-2.81%1.901.961.85
Jan 18, 20221.88-0.11-5.90%1.992.011.88
Jan 14, 20222.050.125.80%1.932.061.88
Jan 13, 20221.92-0.06-3.12%1.982.021.91
Jan 12, 20221.98-0.12-6.16%2.102.101.97
Jan 11, 20222.090.125.69%1.972.091.94
Jan 10, 20221.95-0.17-8.92%2.132.131.87
Jan 07, 20222.13-0.14-6.34%2.272.272.12
Jan 06, 20222.23-0.04-1.66%2.272.282.13
Jan 05, 20222.20-0.16-7.36%2.362.422.20
Jan 04, 20222.34-0.12-5.17%2.462.472.31
Jan 03, 20222.470.104.01%2.372.472.29
Dec 31, 20212.34-0.10-4.31%2.442.462.34
Dec 30, 20212.400.104.16%2.302.462.30
Dec 29, 20212.290.020.83%2.272.322.14
Dec 28, 20212.22-0.11-5.09%2.332.372.22
Dec 27, 20212.31-0.10-4.37%2.412.422.31
Dec 23, 20212.420.093.68%2.332.452.31
Dec 22, 20212.370.020.80%2.352.432.29
Dec 21, 20212.37-0.18-7.72%2.552.552.36
Dec 20, 20212.490.00-0.08%2.492.542.40
Dec 17, 20212.500.041.80%2.462.582.35
Dec 16, 20212.40-0.04-1.79%2.442.462.37
Dec 15, 20212.430.156.09%2.282.442.17
Dec 14, 20212.26-0.10-4.42%2.362.362.23
Dec 13, 20212.37-0.08-3.54%2.462.482.34
Dec 10, 20212.42-0.15-6.24%2.572.602.42
Dec 09, 20212.56-0.12-4.72%2.682.732.56
Dec 08, 20212.690.124.35%2.572.752.53
Dec 07, 20212.600.3212.26%2.282.722.28
Dec 06, 20212.20-0.19-8.68%2.392.392.10
Dec 03, 20212.39-0.28-11.71%2.672.702.39
Dec 02, 20212.71-0.28-10.40%2.993.012.66
Dec 01, 20213.13-0.27-8.62%3.403.403.07
Nov 30, 20213.050.206.56%2.853.052.84
Nov 29, 20212.84-0.06-2.11%2.902.942.81
Nov 26, 20212.80-0.04-1.46%2.842.922.75
Nov 24, 20212.860.082.76%2.782.872.72
Nov 23, 20212.80-0.06-2.25%2.862.862.64
Nov 22, 20212.82-0.22-7.91%3.043.042.82
Nov 19, 20212.99-0.03-1.04%3.023.052.96
Nov 18, 20213.040.051.64%2.993.102.99
Nov 17, 20213.020.030.96%2.993.042.92
Nov 16, 20213.030.030.96%3.003.032.92
Nov 15, 20212.96-0.07-2.40%3.033.072.95
Nov 12, 20213.010.010.30%3.003.032.99
Nov 11, 20213.010.00-0.03%3.013.042.98
Nov 10, 20212.99-0.01-0.37%3.003.092.95
Nov 09, 20213.02-0.03-0.99%3.053.072.98
Nov 08, 20213.000.00-0.03%3.003.082.98
Nov 05, 20212.99-0.16-5.45%3.153.152.92
Nov 04, 20213.13-0.09-2.97%3.233.233.11
Nov 03, 20213.200.134.03%3.073.203.03
Nov 02, 20213.040.010.26%3.033.072.96
Nov 01, 20213.050.113.64%2.943.072.91
Oct 29, 20212.91-0.08-2.85%2.993.002.89
Oct 28, 20213.000.082.53%2.923.002.84
Oct 27, 20212.88-0.10-3.61%2.983.002.88
Oct 26, 20212.95-0.12-4.10%3.073.082.94
Oct 25, 20213.02-0.02-0.70%3.043.072.96
Oct 22, 20213.05-0.01-0.33%3.063.062.96
Oct 21, 20213.06-0.09-2.94%3.153.153.05
Oct 20, 20213.13-0.12-3.96%3.253.253.11
Oct 19, 20213.210.164.95%3.053.243.04
Oct 18, 20213.03-0.01-0.36%3.043.083.01
Oct 15, 20213.03-0.08-2.64%3.113.113.03
Oct 14, 20213.07-0.04-1.40%3.113.123.05
Oct 13, 20213.06-0.04-1.40%3.103.143.01
Oct 12, 20213.040.030.99%3.013.042.98
Oct 11, 20213.020.010.26%3.013.072.97
Oct 08, 20213.00-0.06-1.97%3.063.102.99
Oct 07, 20213.080.030.88%3.063.093.01
Oct 06, 20213.020.010.26%3.013.042.98
Oct 05, 20213.03-0.01-0.36%3.043.152.99
Oct 04, 20212.97-0.08-2.69%3.053.092.96
Oct 01, 20213.06-0.07-2.29%3.133.132.94
Sep 30, 20213.11-0.01-0.32%3.123.173.10
Sep 29, 20213.10-0.15-4.87%3.253.253.08
Sep 28, 20213.24-0.15-4.69%3.393.393.22
Sep 27, 20213.410.071.99%3.343.493.29
Sep 24, 20213.31-0.17-4.98%3.483.483.31
Sep 23, 20213.460.082.31%3.383.463.33
Sep 22, 20213.330.020.69%3.313.373.24
Sep 21, 20213.260.082.42%3.183.263.16
Sep 20, 20213.16-0.04-1.33%3.203.283.13
Sep 17, 20213.320.092.65%3.233.343.16
Sep 16, 20213.210.061.87%3.153.223.10
Sep 15, 20213.160.051.52%3.113.173.07
Sep 14, 20213.11-0.12-3.86%3.233.293.10
Sep 13, 20213.240.00-0.03%3.243.383.17
Sep 10, 20213.25-0.10-3.20%3.353.373.24
Sep 09, 20213.330.102.94%3.233.423.22
Sep 08, 20213.27-0.08-2.45%3.353.403.19
Sep 07, 20213.36-0.11-3.39%3.483.493.32
Sep 03, 20213.430.123.50%3.313.513.31
Sep 02, 20213.70-0.06-1.65%3.763.773.62
Sep 01, 20213.720.041.13%3.683.813.64
Aug 31, 20213.610.051.33%3.563.703.55
Aug 30, 20213.57-0.06-1.68%3.633.743.50
Aug 27, 20213.580.195.28%3.393.603.37
Aug 26, 20213.400.164.62%3.243.403.21
Aug 25, 20213.230.113.37%3.123.273.11
Aug 24, 20213.150.061.90%3.093.153.06