1 J
1 S
1 M
3 M
1 A
MAX
VanEck Bitcoin
VBTC
VanEck Bitcoin
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
28,61-0,33-1,15 %28,9428,9528,47
29,170,381,3 %28,7929,3228,65
27,65-0,31-1,12 %27,9628,6227,52
29,010,010,03 %29,0029,2228,15
30,15-0,21-0,7 %30,3630,5730,08
30,44-1,13-3,71 %31,5731,7630,44
32,34-0,69-2,13 %33,0333,0632,20
33,440,140,42 %33,3033,5232,80
32,93-0,26-0,79 %33,1933,3932,83
34,13-0,17-0,5 %34,3034,4033,80
34,63-0,20-0,58 %34,8335,3934,63
35,140,090,26 %35,0535,2334,97
34,92-0,21-0,6 %35,1335,2234,79
35,08-0,12-0,34 %35,2035,4534,93
35,150,020,06 %35,1335,2934,98
34,77-0,10-0,29 %34,8735,0234,63
34,53-0,36-1,04 %34,8935,1634,45
35,92-0,62-1,73 %36,5436,7135,70
36,580,691,89 %35,8936,6735,72
35,69-0,75-2,1 %36,4436,6535,68
36,15-0,20-0,55 %36,3536,4336,06
36,360,140,39 %36,2236,4536,01
35,780,110,31 %35,6736,1035,60
35,85-0,70-1,95 %36,5536,6735,75
36,670,020,05 %36,6537,1036,43
36,820,290,79 %36,5336,8636,37
35,89-0,07-0,2 %35,9636,3135,30
34,370,140,41 %34,2334,6134,17
34,39-0,35-1,02 %34,7435,1334,38
34,21-0,41-1,2 %34,6234,7034,14
34,68-0,27-0,78 %34,9535,1734,47
35,10-0,06-0,17 %35,1635,3834,99
35,410,110,31 %35,3035,4534,89
35,600,551,54 %35,0535,6534,99
33,98-0,08-0,24 %34,0634,5333,90
33,880,310,91 %33,5733,9833,52
34,811,203,45 %33,6134,9133,61
33,30-0,30-0,9 %33,6033,6332,89
33,01-0,11-0,33 %33,1233,3632,96
33,620,200,59 %33,4234,0533,24
32,370,270,83 %32,1032,7031,92
32,730,280,86 %32,4532,9732,30
32,550,371,14 %32,1832,5531,92
32,19-0,24-0,75 %32,4332,8031,97
31,10-0,25-0,8 %31,3531,6030,92
30,550,000 %30,5530,6830,14
31,31-0,21-0,67 %31,5231,5930,90
30,69-0,38-1,24 %31,0731,0730,38
31,250,371,18 %30,8831,3130,88
30,25-1,16-3,83 %31,4131,4330,10
31,57-0,46-1,46 %32,0332,0531,40
32,630,300,92 %32,3332,8232,22
31,75-0,63-1,98 %32,3832,5131,70
32,100,762,37 %31,3432,7431,19
31,91-0,43-1,35 %32,3432,5931,84
31,77-0,58-1,83 %32,3632,4831,60
32,63-1,29-3,95 %33,9334,0432,52
33,98-0,27-0,79 %34,2534,3133,67
33,83-0,27-0,8 %34,1034,2933,62
33,110,090,27 %33,0234,0432,90
32,210,230,71 %31,9832,3831,84
32,280,531,64 %31,7532,5031,48
32,400,421,3 %31,9832,5531,50
31,380,521,66 %30,8631,7330,80
31,18-1,16-3,72 %32,3432,3631,10
32,56-0,27-0,83 %32,8333,5332,37
33,241,654,96 %31,5933,4131,51
31,200,250,8 %30,9531,4830,22
31,391,665,29 %29,7331,6029,50
29,51-0,80-2,71 %30,3130,5129,44
30,03-0,39-1,3 %30,4230,8129,98
30,461,344,4 %29,1230,5029,12
28,620,260,91 %28,3628,9128,09
29,37-0,08-0,27 %29,4529,8529,22
30,28-0,24-0,79 %30,5230,7029,85
29,82-0,26-0,87 %30,0830,1029,55
30,03-0,41-1,37 %30,4430,5529,85
30,34-0,21-0,69 %30,5530,5929,84
30,18-0,40-1,33 %30,5831,2530,02
30,811,233,99 %29,5830,8829,51
29,53-0,37-1,25 %29,9030,4329,40
29,57-0,15-0,51 %29,7230,6429,32
30,880,300,97 %30,5831,0030,13
30,84-0,60-1,95 %31,4431,4730,32
31,171,986,35 %29,1931,2628,87
30,59-1,07-3,5 %31,6632,2129,87
32,93-1,14-3,46 %34,0734,2232,88
34,33-0,93-2,71 %35,2635,3834,33
35,421,153,25 %34,2735,5234,15
37,050,441,19 %36,6137,1536,44
37,38-1,60-4,28 %38,9839,0337,36
39,720,411,03 %39,3139,9739,16
39,06-0,29-0,74 %39,3539,4038,66
38,98-0,33-0,85 %39,3139,5638,78
40,430,100,25 %40,3340,4339,85
39,99-0,68-1,7 %40,6740,7839,93
40,260,000 %40,2640,8739,80
40,74-0,45-1,1 %41,1941,2540,53
42,330,150,35 %42,1842,4742,14
43,22-0,38-0,88 %43,6043,7043,04
43,95-0,03-0,07 %43,9844,3043,50
44,080,821,86 %43,2644,2543,03
42,490,781,84 %41,7142,5741,66
41,740,390,93 %41,3541,7440,80
41,530,421,01 %41,1141,8640,76
41,060,090,22 %40,9741,2440,53
41,31-0,76-1,84 %42,0742,1341,23
42,01-0,15-0,36 %42,1642,7442,01
42,410,481,13 %41,9342,5541,83
40,850,781,91 %40,0740,8539,98
39,640,210,53 %39,4339,6539,37
39,44-0,81-2,05 %40,2540,3839,02
39,460,120,3 %39,3439,6038,97
40,370,070,17 %40,3040,7740,16
40,110,330,82 %39,7840,3139,54
39,810,711,78 %39,1040,3439,10
38,87-0,45-1,16 %39,3240,7338,87
39,430,661,67 %38,7739,6638,74
39,07-1,51-3,86 %40,5840,6139,04
40,66-1,05-2,58 %41,7141,8740,50
40,41-0,45-1,11 %40,8641,0240,27
41,98-0,23-0,55 %42,2142,4541,72
42,731,553,63 %41,1842,7340,94
41,12-0,48-1,17 %41,6041,9840,91
40,51-1,34-3,31 %41,8541,9240,51
42,22-0,29-0,69 %42,5142,5241,70
42,09-0,31-0,74 %42,4042,5941,70
41,421,694,08 %39,7341,6939,43
38,63-0,83-2,15 %39,4639,6738,21
41,840,170,41 %41,6742,7241,66
41,73-0,08-0,19 %41,8142,0841,40
40,14-0,08-0,2 %40,2240,2239,55
39,89-0,30-0,75 %40,1940,3339,45
40,030,070,17 %39,9640,1539,19
38,36-0,26-0,68 %38,6239,2937,13
40,64-1,72-4,23 %42,3642,5140,48
41,11-0,91-2,21 %42,0242,3741,11
42,891,503,5 %41,3942,9341,36
42,75-0,91-2,13 %43,6643,8642,50
44,360,150,34 %44,2144,4643,03
46,08-1,09-2,37 %47,1747,3845,88
46,62-0,64-1,37 %47,2648,2046,33
47,32-0,77-1,63 %48,0948,3547,19
48,21-0,49-1,02 %48,7048,8748,03
46,33-0,52-1,12 %46,8546,8945,52
46,60-0,90-1,93 %47,5047,6646,60
47,830,881,84 %46,9547,9346,68
47,37-0,62-1,31 %47,9948,3847,26
48,87-0,58-1,19 %49,4549,8748,44
50,560,300,59 %50,2651,0750,10
49,55-1,21-2,44 %50,7650,8749,25
50,60-1,19-2,35 %51,7951,8050,49
52,380,380,73 %52,0052,8351,90
52,60-0,13-0,25 %52,7352,7752,16
50,39-0,57-1,13 %50,9651,0950,07
50,310,010,02 %50,3050,4149,70
49,340,080,16 %49,2649,8748,91
51,712,534,89 %49,1851,7149,11
50,700,060,12 %50,6450,8250,37
48,11-0,29-0,6 %48,4048,4446,97
49,97-0,85-1,7 %50,8251,0049,93
50,63-0,71-1,4 %51,3451,8050,52
51,14-0,20-0,39 %51,3451,5250,40
52,50-0,13-0,25 %52,6353,0052,12
54,21-1,46-2,69 %55,6756,2654,21
55,56-0,19-0,34 %55,7556,5755,41
55,960,310,55 %55,6556,2655,40
55,44-0,87-1,57 %56,3156,9655,40
56,720,480,85 %56,2456,8456,00
55,000,671,22 %54,3355,0053,90
54,250,591,09 %53,6654,3353,50
53,201,663,12 %51,5453,2751,54
51,22-0,33-0,64 %51,5551,5550,93
51,641,062,05 %50,5851,7350,48
49,62-0,15-0,3 %49,7749,9149,40
50,570,180,36 %50,3950,7850,21
51,440,691,34 %50,7551,5250,66
50,920,020,04 %50,9051,0050,67
50,84-0,19-0,37 %51,0351,2050,64
52,37-0,35-0,67 %52,7252,9352,21
52,930,220,42 %52,7153,1952,54
51,88-0,62-1,2 %52,5052,6351,76
51,69-0,48-0,93 %52,1752,2351,52
51,73-0,87-1,68 %52,6052,6851,66
52,190,040,08 %52,1552,3652,02
51,83-0,05-0,1 %51,8852,0051,39
51,610,801,55 %50,8151,8350,76
50,38-0,65-1,29 %51,0351,1550,38
51,000,641,25 %50,3651,0450,32
50,10-0,97-1,94 %51,0751,4349,93
49,93-0,48-0,96 %50,4150,7049,91
51,020,420,82 %50,6051,2350,50
50,600,490,97 %50,1150,8649,58
49,370,340,69 %49,0349,7948,94
49,28-1,34-2,72 %50,6251,0449,04
51,34-0,36-0,7 %51,7051,7651,21
51,130,370,72 %50,7651,6150,59
50,09-0,16-0,32 %50,2550,5049,82
51,140,370,72 %50,7751,1950,17
53,021,182,23 %51,8453,0651,10
51,71-0,27-0,52 %51,9852,1351,53
51,990,090,17 %51,9052,1151,21
51,91-0,46-0,89 %52,3752,7251,70
52,700,200,38 %52,5052,7352,19
53,22-1,02-1,92 %54,2454,2953,11
53,87-1,55-2,88 %55,4255,5753,59
54,750,420,77 %54,3355,4954,16
54,570,100,18 %54,4754,7454,11
55,13-0,51-0,93 %55,6455,6654,62
52,98-0,28-0,53 %53,2653,5052,98
53,260,991,86 %52,2753,3752,20
52,680,260,49 %52,4252,7151,99
51,79-0,80-1,54 %52,5953,0251,79
52,780,190,36 %52,5953,0152,35
52,76-0,81-1,54 %53,5753,8252,35
54,93-0,18-0,33 %55,1155,3254,81
54,760,320,58 %54,4455,0354,14
54,13-0,67-1,24 %54,8054,9554,13
54,170,000 %54,1754,3953,88
52,390,240,46 %52,1553,0451,93
53,630,500,93 %53,1354,0653,01
53,60-0,12-0,22 %53,7253,8353,22
54,010,340,63 %53,6754,3953,47
53,89-0,56-1,04 %54,4554,7153,74
53,80-1,27-2,36 %55,0755,1353,60
54,480,130,24 %54,3554,7053,92
54,11-0,05-0,09 %54,1654,9154,05
53,30-0,15-0,28 %53,4554,2152,96
54,65-1,13-2,07 %55,7856,1554,65
53,45-0,02-0,04 %53,4754,1853,37
50,710,230,45 %50,4850,7550,29
49,500,080,16 %49,4249,8649,28
49,230,150,3 %49,0849,6448,98
49,22-0,02-0,04 %49,2449,5148,95
48,67-0,66-1,36 %49,3349,3348,60
49,440,100,2 %49,3449,9849,24
48,960,591,21 %48,3749,0448,28
47,94-0,48-1 %48,4248,4247,73
48,57-0,18-0,37 %48,7549,0148,34
48,58-0,16-0,33 %48,7448,9848,29
48,56-0,57-1,17 %49,1349,1748,53
48,990,150,31 %48,8449,6448,79
48,34-0,19-0,39 %48,5348,5948,07
46,90-0,26-0,55 %47,1647,5246,80
48,15-0,29-0,6 %48,4449,2548,05
48,37-0,33-0,68 %48,7048,7448,32
48,39-0,12-0,25 %48,5148,7148,08
48,15-1,06-2,2 %49,2149,2448,15
49,410,350,71 %49,0649,5048,89
48,620,410,84 %48,2148,7148,05
49,40-0,53-1,07 %49,9349,9348,94
50,89-0,31-0,61 %51,2051,2450,75
50,70-0,50-0,99 %51,2051,2550,58
50,341,072,13 %49,2750,4449,20
49,040,941,92 %48,1049,3148,06
48,74-0,07-0,14 %48,8149,3648,27
49,19-0,18-0,37 %49,3749,6248,61
49,960,801,6 %49,1650,0048,98
48,64-0,61-1,25 %49,2549,4348,33
49,59-0,14-0,28 %49,7349,8749,22
50,35-0,59-1,17 %50,9451,4549,94
50,64-0,62-1,22 %51,2651,3950,52
51,600,510,99 %51,0951,9151,06
51,550,130,25 %51,4251,5851,28
51,52-0,57-1,11 %52,0952,2950,54
52,540,531,01 %52,0152,6652,01
50,970,300,59 %50,6751,4349,83
49,77-0,11-0,22 %49,8849,9949,37
49,610,881,77 %48,7349,6148,32
49,750,320,64 %49,4349,8049,09
48,960,330,67 %48,6348,9648,28
49,20-0,17-0,35 %49,3749,5648,77
49,350,100,2 %49,2549,8349,18
49,35-0,90-1,82 %50,2550,6149,16
48,67-0,25-0,51 %48,9249,4148,37
47,620,811,7 %46,8147,6946,72
45,590,280,61 %45,3145,7245,30
44,460,000 %44,4644,5143,87
44,19-0,42-0,95 %44,6144,6543,94
45,790,290,63 %45,5045,9045,32
44,21-0,22-0,5 %44,4344,6343,56
44,32-0,02-0,05 %44,3444,6644,20
43,91-0,63-1,43 %44,5444,9343,86
44,660,631,41 %44,0344,9643,88
43,780,350,8 %43,4343,8742,95
43,31-0,53-1,22 %43,8444,3643,10
42,211,262,99 %40,9542,5540,83
39,62-0,15-0,38 %39,7739,9039,27
39,890,641,6 %39,2540,0338,92
40,13-0,19-0,47 %40,3240,7739,99
39,740,240,6 %39,5040,3139,38
38,740,471,21 %38,2739,1637,84
37,96-1,93-5,08 %39,8939,8937,96
37,21-0,77-2,07 %37,9837,9836,56
38,31-0,34-0,89 %38,6539,1838,24
38,382,065,37 %36,3239,5036,18
40,330,210,52 %40,1241,1639,41
39,45-0,97-2,46 %40,4240,6738,99
42,661,072,51 %41,5942,6641,53
41,970,791,88 %41,1842,0440,75
41,260,791,91 %40,4741,4240,09
41,33-0,83-2,01 %42,1642,3041,20
43,03-0,31-0,72 %43,3443,4142,43
42,96-0,63-1,47 %43,5943,6742,74
43,330,481,11 %42,8543,5342,76
43,500,661,52 %42,8443,7842,83
41,400,060,14 %41,3441,5540,95
41,33-0,75-1,81 %42,0842,6441,33
41,470,731,76 %40,7441,6440,72
40,07-0,53-1,32 %40,6040,7039,69
40,77-0,21-0,52 %40,9841,1140,38
41,370,842,03 %40,5341,9240,46
39,74-1,15-2,89 %40,8940,9839,74
40,11-0,34-0,85 %40,4541,5039,44
39,870,471,18 %39,4040,2338,65
39,16-1,81-4,62 %40,9741,3238,98
43,01-0,59-1,37 %43,6044,8242,89
44,60-0,52-1,17 %45,1245,4044,00
43,56-0,26-0,6 %43,8245,3443,41
41,71-0,70-1,68 %42,4143,0841,43
45,88-1,45-3,16 %47,3347,8045,40
43,112,736,33 %40,3843,3040,15
43,49-0,51-1,17 %44,0044,3143,35
44,08-0,97-2,2 %45,0545,4143,39
43,77-2,09-4,77 %45,8645,9443,61
48,27-0,57-1,18 %48,8449,0147,86
50,240,270,54 %49,9750,7549,69
49,780,220,44 %49,5650,1049,40
49,360,460,93 %48,9049,5248,88
48,47-0,23-0,47 %48,7049,4348,47
48,69-0,22-0,45 %48,9149,4748,64
49,21-0,33-0,67 %49,5449,6249,00
48,92-0,35-0,72 %49,2749,4648,81
49,34-0,13-0,26 %49,4749,8548,70
49,86-1,12-2,25 %50,9850,9849,81
50,23-0,25-0,5 %50,4850,9050,18
50,720,971,91 %49,7551,5549,74
49,93-0,62-1,24 %50,5551,1649,93
50,16-0,15-0,3 %50,3150,8649,95
51,280,310,6 %50,9751,9050,71
51,341,412,75 %49,9351,6049,10
53,860,290,54 %53,5754,5453,50
54,220,260,48 %53,9654,5053,58
52,29-0,46-0,88 %52,7552,8152,14
52,42-0,24-0,46 %52,6653,0952,22
51,000,410,8 %50,5952,0049,99
53,870,240,45 %53,6354,1153,44
54,361,612,96 %52,7554,8051,93
53,31-0,69-1,29 %54,0054,0553,14
54,081,572,9 %52,5154,7052,41
54,21-1,58-2,91 %55,7956,6153,40
54,381,633 %52,7554,4852,75
51,68-0,12-0,23 %51,8051,8450,59
51,500,991,92 %50,5151,6850,06
49,840,370,74 %49,4750,6849,46
48,07-0,91-1,89 %48,9848,9846,66
48,82-0,28-0,57 %49,1049,5048,12
48,850,430,88 %48,4249,1547,61
49,23-0,28-0,57 %49,5149,8149,14
50,46-1,80-3,57 %52,2652,3850,13
52,601,092,07 %51,5152,8050,72
51,101,062,07 %50,0451,2250,00
50,861,522,99 %49,3450,8649,27
47,94-0,18-0,38 %48,1248,2547,80
48,60-0,23-0,47 %48,8350,0048,20
L'investissement sans commission pour tous
Achète et vends des VanEck Bitcoin ETN -0,601 € (2,06 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 94 092 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 94 092 avis sur
Trustpilot
Invité
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Invité
Very easy to use fantastic!!!
Very easy to use fantastic!!!
Invité
User friendly such a good platform to…
User friendly such a good platform to invest
Invité
All good
All good. I have not encountered any downsides so far.
Invité
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Invité
Easy of use and clarity of information.
Easy of use and clarity of information.
Invité
Easy to use app with very clear costs
Easy to use app with very clear costs
Invité
loving the interest that I am accruing.
loving the interest that I am accruing.
Invité
No problem
Good return and no issues
Invité
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Invité
Very satisfied
Still learning how to use properly but easy so far
Invité
Great App
Easy to use app. Great interest rates.
Invité
Best place to put money
Best place to put your money brilliant don’t keep in bank
Invité
5 star
Very competitive rate received but the user interface and ease of full usage e.g opening the account, money transfer etc is great.
Invité
Easy to use and quick to make transfers
Easy to use and quick to make transfers
Invité
I am very happy with the app
I am very happy with the app, their ISA products are working very well for me as a first time user
Invité
This is my first time seeing how much…
This is my first time seeing how much the trading 212 is worth investing in the interest rate on my ISA account is fantastic
Invité
Very impressed with the ease setting up…
Very impressed with the ease setting up my ISA and how informative the app is giving a daily amount saved prior to the month end addition to the capital amount.
Invité
Great, once you have found you way around.
Lots and lots of useful data on account balances, interest, cashback, exchange rates etc. It just takes a while to work out where everything is, then it is great. Very easy create a pie.and maintain it, makes buying and selling a breeze for a novice like me.
Invité
Ease of use and speedy
Ease of use and very swift in transferring money in our out of ISA
Afficher certains avis positifs de clients
Nos récompenses
