Jan 27, 20231.180.021.52%1.161.181.16
Jan 26, 20231.05-0.04-3.72%1.091.091.05
Jan 25, 20231.08-0.01-0.46%1.091.091.08
Jan 24, 20231.080.021.38%1.071.091.07
Jan 23, 20231.04-0.05-4.31%1.091.091.04
Jan 20, 20231.04-0.05-4.70%1.091.091.04
Jan 19, 20231.090.054.40%1.041.091.04
Jan 18, 20231.090.054.58%1.041.091.04
Jan 17, 20231.05-0.01-0.86%1.061.061.04
Jan 16, 20231.05-0.03-2.77%1.081.081.05
Jan 13, 20231.080.000.00%1.081.081.08
Jan 12, 20231.080.000.28%1.081.111.08
Jan 11, 20231.080.000.37%1.071.111.07
Jan 10, 20231.04-0.06-5.47%1.101.101.04
Jan 09, 20231.090.000.09%1.091.091.09
Jan 06, 20231.100.000.27%1.101.101.10
Jan 05, 20231.100.00-0.09%1.101.101.09
Jan 04, 20231.09-0.01-0.55%1.101.101.09
Jan 03, 20231.09-0.03-2.29%1.121.121.09
Jan 02, 20231.120.011.16%1.101.121.10
Dec 30, 20221.100.000.45%1.101.101.10
Dec 29, 20221.10-0.03-2.45%1.131.131.10
Dec 28, 20221.12-0.02-1.43%1.131.241.12
Dec 27, 20221.120.010.45%1.121.131.12
Dec 23, 20221.190.108.50%1.091.191.09
Dec 22, 20221.090.000.00%1.091.091.09
Dec 21, 20221.130.000.00%1.131.131.13
Dec 20, 20221.12-0.04-3.85%1.161.161.12
Dec 19, 20221.150.000.00%1.151.151.15
Dec 16, 20221.15-0.12-10.59%1.271.271.15
Dec 15, 20221.150.000.00%1.151.151.15
Dec 14, 20221.150.054.53%1.101.171.10
Dec 13, 20221.09-0.01-1.28%1.111.111.09
Dec 12, 20221.110.00-0.18%1.111.111.11
Dec 09, 20221.100.00-0.18%1.111.111.10
Dec 08, 20221.11-0.02-1.99%1.131.131.11
Dec 07, 20221.140.087.48%1.051.141.05
Dec 06, 20221.080.032.31%1.061.081.06
Dec 05, 20221.09-0.03-3.12%1.121.141.08
Dec 02, 20221.14-0.06-5.28%1.201.201.13
Dec 01, 20221.20-0.01-0.42%1.211.211.20
Nov 30, 20221.250.000.32%1.241.351.24
Nov 29, 20221.280.2317.95%1.051.341.05
Nov 28, 20221.060.00-0.28%1.061.061.06
Nov 25, 20221.050.011.33%1.041.051.04
Nov 24, 20221.040.00-0.29%1.041.041.04
Nov 23, 20221.050.00-0.38%1.051.051.05
Nov 22, 20221.05-0.02-2.01%1.071.071.05
Nov 21, 20221.020.00-0.49%1.031.031.02
Nov 18, 20221.01-0.01-1.19%1.021.031.01
Nov 17, 20221.03-0.10-9.29%1.131.131.03
Nov 16, 20221.130.000.00%1.131.181.08
Nov 15, 20221.13-0.01-0.62%1.141.141.08
Nov 14, 20221.130.000.09%1.131.141.08
Nov 11, 20221.14-0.01-1.23%1.151.151.09
Nov 10, 20221.150.032.87%1.121.151.07
Nov 09, 20221.11-0.03-2.96%1.151.151.09
Nov 08, 20221.150.000.09%1.151.151.09
Nov 07, 20221.150.00-0.09%1.151.151.09
Nov 04, 20221.150.000.00%1.151.151.09
Nov 03, 20221.150.000.00%1.151.151.14
Nov 02, 20221.150.00-0.09%1.151.151.09
Nov 01, 20221.150.010.87%1.141.171.08
Oct 31, 20221.14-0.01-1.14%1.151.191.09
Oct 28, 20221.160.000.17%1.161.161.11
Oct 27, 20221.15-0.01-0.87%1.161.161.11
Oct 26, 20221.16-0.01-1.29%1.171.181.12
Oct 25, 20221.15-0.03-2.53%1.181.181.11
Oct 24, 20221.180.000.00%1.181.181.12
Oct 21, 20221.120.076.61%1.041.131.04
Oct 20, 20221.160.000.00%1.161.161.11
Oct 19, 20221.18-0.04-3.73%1.221.231.16
Oct 18, 20221.170.065.56%1.101.171.10
Oct 17, 20221.100.000.09%1.101.111.10
Oct 14, 20221.100.00-0.09%1.101.111.10
Oct 13, 20221.100.000.27%1.101.141.10
Oct 12, 20221.100.000.00%1.101.141.10
Oct 11, 20221.100.00-0.18%1.111.111.08
Oct 10, 20221.110.000.00%1.111.111.07
Oct 07, 20221.150.00-0.17%1.161.161.10
Oct 06, 20221.110.043.23%1.081.151.03
Oct 05, 20221.10-0.06-5.80%1.171.171.03
Oct 04, 20221.13-0.06-5.67%1.191.201.06
Oct 03, 20221.190.021.59%1.181.191.12
Sep 30, 20221.180.010.93%1.171.191.11
Sep 29, 20221.17-0.01-0.86%1.181.181.11
Sep 28, 20221.150.108.84%1.051.161.05
Sep 27, 20221.130.043.53%1.091.161.01
Sep 26, 20221.20-0.01-1.17%1.211.231.16
Sep 23, 20221.20-0.01-0.83%1.211.231.16
Sep 22, 20221.19-0.03-2.93%1.231.241.10
Sep 21, 20221.240.000.08%1.241.251.18
Sep 20, 20221.24-0.01-0.80%1.251.261.20
Sep 19, 20221.260.010.40%1.251.261.20
Sep 16, 20221.260.00-0.08%1.261.261.20
Sep 15, 20221.20-0.06-5.36%1.261.261.19
Sep 14, 20221.290.00-0.16%1.291.291.23
Sep 13, 20221.23-0.07-5.52%1.301.301.23
Sep 12, 20221.300.000.00%1.301.321.25
Sep 09, 20221.27-0.04-3.39%1.311.311.25
Sep 08, 20221.290.00-0.08%1.291.301.24
Sep 07, 20221.290.000.00%1.291.301.24
Sep 06, 20221.280.000.23%1.281.291.22
Sep 05, 20221.26-0.10-7.79%1.361.361.25
Sep 02, 20221.36-0.07-4.93%1.431.431.36
Sep 01, 20221.420.00-0.28%1.421.431.35
Aug 31, 20221.410.00-0.07%1.411.421.34
Aug 30, 20221.43-0.02-1.12%1.441.481.33
Aug 29, 20221.44-0.01-0.97%1.451.451.39
Aug 26, 20221.450.00-0.07%1.451.451.39
Aug 25, 20221.45-0.01-0.34%1.461.461.39
Aug 24, 20221.47-0.01-0.82%1.481.481.40
Aug 23, 20221.480.000.07%1.481.491.41
Aug 22, 20221.480.032.03%1.451.511.38
Aug 19, 20221.460.010.68%1.451.461.38
Aug 18, 20221.44-0.01-0.69%1.451.451.37
Aug 17, 20221.42-0.01-0.70%1.431.451.36
Aug 16, 20221.43-0.03-2.10%1.461.501.39
Aug 15, 20221.46-0.01-0.68%1.471.531.43
Aug 12, 20221.47-0.01-0.68%1.481.481.41
Aug 11, 20221.480.010.68%1.471.491.39
Aug 10, 20221.470.000.00%1.471.471.40
Aug 09, 20221.43-0.05-3.50%1.481.481.41
Aug 08, 20221.450.000.00%1.451.461.39
Aug 05, 20221.48-0.04-2.70%1.521.541.46
Aug 04, 20221.510.010.66%1.501.521.43
Aug 03, 20221.50-0.04-2.67%1.541.551.48
Aug 02, 20221.52-0.02-1.32%1.541.551.47
Aug 01, 20221.550.085.16%1.471.601.40
Jul 29, 20221.41-0.06-4.26%1.471.471.37
Jul 28, 20221.44-0.03-2.08%1.471.511.39
Jul 27, 20221.46-0.01-0.68%1.471.481.39
Jul 26, 20221.46-0.06-4.11%1.521.551.36
Jul 25, 20221.530.010.65%1.521.561.45
Jul 22, 20221.540.000.00%1.541.571.47
Jul 21, 20221.51-0.10-6.62%1.611.621.50
Jul 20, 20221.58-0.03-1.90%1.611.621.53
Jul 19, 20221.650.1810.91%1.471.651.39
Jul 18, 20221.47-0.06-4.08%1.531.581.47
Jul 15, 20221.50-0.03-2.00%1.531.581.49
Jul 14, 20221.450.010.69%1.441.451.44
Jul 13, 20221.49-0.06-4.03%1.551.551.47
Jul 12, 20221.45-0.01-0.69%1.461.571.42
Jul 11, 20221.48-0.02-1.35%1.501.511.42
Jul 08, 20221.470.010.68%1.461.501.38
Jul 07, 20221.450.000.00%1.451.461.39
Jul 06, 20221.46-0.02-1.37%1.481.491.41
Jul 05, 20221.46-0.10-6.85%1.561.561.45
Jul 04, 20221.560.000.00%1.561.571.48
Jul 01, 20221.580.127.59%1.461.611.39
Jun 30, 20221.510.042.65%1.471.581.47
Jun 29, 20221.51-0.01-0.66%1.521.591.42
Jun 28, 20221.51-0.02-1.32%1.531.661.45
Jun 27, 20221.53-0.02-1.31%1.551.581.47
Jun 24, 20221.45-0.07-4.83%1.521.601.45
Jun 23, 20221.42-0.09-6.34%1.511.541.42
Jun 22, 20221.37-0.06-4.38%1.431.501.37
Jun 21, 20221.39-0.18-12.95%1.571.581.37
Jun 20, 20221.45-0.01-0.69%1.461.561.39
Jun 15, 20221.610.000.00%1.611.641.59
Jun 10, 20221.55-0.06-3.87%1.611.611.55
Jun 08, 20221.600.042.50%1.561.601.52
Jun 07, 20221.590.000.00%1.591.591.51
Jun 06, 20221.55-0.06-3.87%1.611.611.51
Jun 03, 20221.51-0.07-4.64%1.581.611.51
Jun 02, 20221.53-0.05-3.27%1.581.591.51
Jun 01, 20221.53-0.06-3.92%1.591.591.53
May 31, 20221.620.031.85%1.591.621.51
May 30, 20221.54-0.08-5.19%1.621.631.54
May 27, 20221.58-0.10-6.33%1.681.681.56
May 26, 20221.63-0.06-3.68%1.691.701.61
May 25, 20221.60-0.10-6.25%1.701.711.60
May 24, 20221.61-0.09-5.59%1.701.711.61
May 23, 20221.630.084.91%1.551.641.51
May 20, 20221.54-0.02-1.30%1.561.571.48
May 19, 20221.550.021.29%1.531.581.47
May 18, 20221.540.010.65%1.531.541.48
May 17, 20221.450.042.76%1.411.521.27
May 16, 20221.30-0.08-6.15%1.381.401.29
May 13, 20221.350.000.00%1.351.391.35
May 12, 20221.39-0.01-0.72%1.401.411.34
May 11, 20221.310.000.00%1.311.321.26
May 10, 20221.33-0.02-1.50%1.351.361.28
May 06, 20221.280.086.25%1.201.301.20
May 05, 20221.30-0.05-3.85%1.351.351.28
May 04, 20221.31-0.04-3.05%1.351.351.31
May 03, 20221.270.032.36%1.241.321.24
May 02, 20221.38-0.07-5.07%1.451.461.36
Apr 29, 20221.42-0.03-2.11%1.451.461.32
Apr 28, 20221.440.053.47%1.391.451.38
Apr 27, 20221.450.000.00%1.451.451.40
Apr 26, 20221.520.074.61%1.451.521.39
Apr 25, 20221.41-0.01-0.71%1.421.491.41
Apr 22, 20221.45-0.04-2.76%1.491.491.45
Apr 21, 20221.45-0.03-2.07%1.481.481.45
Apr 20, 20221.490.053.36%1.441.491.39
Apr 19, 20221.460.000.00%1.461.501.46
Apr 14, 20221.43-0.01-0.70%1.441.441.40
Apr 11, 20221.410.021.42%1.391.411.39
Apr 07, 20221.38-0.01-0.72%1.391.411.38
Apr 06, 20221.400.000.00%1.401.401.40
Mar 31, 20221.430.000.00%1.431.431.43
Mar 30, 20221.470.000.00%1.471.471.46
Mar 29, 20221.47-0.03-2.04%1.501.581.40
Mar 28, 20221.53-0.01-0.65%1.541.591.53
Mar 25, 20221.580.042.53%1.541.581.54
Mar 23, 20221.58-0.02-1.27%1.601.681.52
Mar 22, 20221.480.010.68%1.471.631.42
Mar 21, 20221.40-0.01-0.71%1.411.461.40
Mar 18, 20221.45-0.14-9.66%1.591.601.37
Mar 17, 20221.30-0.23-17.69%1.531.641.30
Mar 16, 20221.56-0.04-2.56%1.601.671.55
Mar 15, 20221.36-0.07-5.15%1.431.451.36
Mar 14, 20221.40-0.01-0.71%1.411.431.40
Mar 11, 20221.360.000.00%1.361.361.34
Mar 10, 20221.430.000.00%1.431.431.35
Mar 09, 20221.38-0.04-2.90%1.421.441.35
Mar 08, 20221.35-0.06-4.44%1.411.421.35
Mar 07, 20221.35-0.04-2.96%1.391.391.35
Mar 04, 20221.36-0.04-2.94%1.401.411.33
Mar 03, 20221.39-0.01-0.72%1.401.441.33
Mar 02, 20221.36-0.09-6.62%1.451.451.36
Mar 01, 20221.36-0.06-4.41%1.421.651.34
Feb 28, 20221.35-0.07-5.19%1.421.431.35
Feb 25, 20221.450.021.38%1.431.491.35
Feb 24, 20221.37-0.07-5.11%1.441.471.29
Feb 23, 20221.38-0.08-5.80%1.461.461.37
Feb 22, 20221.460.085.48%1.381.661.38
Feb 21, 20221.650.3018.18%1.351.861.32
Feb 18, 20221.360.042.94%1.321.361.31
Feb 17, 20221.36-0.01-0.74%1.371.431.31
Feb 16, 20221.36-0.08-5.88%1.441.441.36
Feb 15, 20221.390.000.00%1.391.451.29
Feb 14, 20221.36-0.18-13.24%1.541.551.24
Feb 11, 20221.64-0.06-3.66%1.701.711.64
Feb 10, 20221.74-0.01-0.57%1.751.781.61
Feb 09, 20221.70-0.10-5.88%1.801.811.70
Feb 08, 20221.730.052.89%1.681.731.65
Feb 07, 20221.62-0.01-0.62%1.631.641.55
Feb 04, 20221.610.106.21%1.511.631.50
Feb 03, 20221.410.053.55%1.361.411.32
Feb 02, 20221.310.000.00%1.311.311.29
Feb 01, 20221.300.032.31%1.271.311.27
Jan 31, 20221.280.043.13%1.241.311.24
Jan 17, 20221.54-0.07-4.55%1.611.611.45
Jan 14, 20221.49-0.05-3.36%1.541.621.43
Jan 13, 20221.52-0.01-0.66%1.531.831.44
Jan 12, 20221.53-0.08-5.23%1.611.611.46
Jan 11, 20221.55-0.06-3.87%1.611.611.55
Jan 10, 20221.600.000.00%1.601.601.59
Jan 07, 20221.60-0.16-10.00%1.761.761.59
Jan 06, 20221.67-0.08-4.79%1.751.761.67
Jan 05, 20221.720.095.23%1.631.881.63
Jan 04, 20221.630.000.00%1.631.631.63
Jan 03, 20221.630.074.29%1.561.631.55
Dec 30, 20211.53-0.03-1.96%1.561.611.53
Dec 29, 20211.57-0.03-1.91%1.601.631.57
Dec 28, 20211.630.000.00%1.631.641.58
Dec 27, 20211.680.000.00%1.681.711.60
Dec 23, 20211.65-0.02-1.21%1.671.711.62
Dec 22, 20211.68-0.02-1.19%1.701.711.66
Dec 21, 20211.690.010.59%1.681.701.63
Dec 20, 20211.660.031.81%1.631.661.61
Dec 17, 20211.710.010.58%1.701.711.63
Dec 16, 20211.700.052.94%1.651.711.65
Dec 15, 20211.68-0.01-0.60%1.691.691.68
Dec 14, 20211.690.000.00%1.691.701.68
Dec 13, 20211.69-0.14-8.28%1.831.841.69
Dec 10, 20211.73-0.08-4.62%1.811.811.66
Dec 09, 20211.81-0.03-1.66%1.841.841.78
Dec 08, 20211.80-0.16-8.89%1.961.961.75
Dec 07, 20211.82-0.06-3.30%1.882.001.71
Dec 06, 20211.800.021.11%1.781.871.78
Dec 03, 20211.840.042.17%1.801.841.80
Dec 02, 20211.84-0.05-2.72%1.891.891.82
Dec 01, 20211.80-0.09-5.00%1.891.981.80
Nov 30, 20211.80-0.17-9.44%1.971.971.75
Nov 29, 20211.85-0.12-6.49%1.971.981.73
Nov 26, 20211.97-0.23-11.68%2.202.201.81
Nov 25, 20212.040.041.96%2.002.081.96
Nov 24, 20211.980.021.01%1.962.011.95
Nov 23, 20212.01-0.13-6.47%2.142.141.90
Nov 22, 20212.16-0.03-1.39%2.192.202.05
Nov 19, 20212.290.010.44%2.282.302.21
Nov 18, 20212.310.2812.12%2.032.332.01
Nov 17, 20211.97-0.01-0.51%1.982.021.97
Nov 16, 20211.93-0.03-1.55%1.962.001.77
Nov 15, 20211.960.042.04%1.921.961.75
Nov 12, 20211.70-0.11-6.47%1.811.811.69
Nov 11, 20211.71-0.03-1.75%1.741.741.71
Nov 10, 20211.71-0.09-5.26%1.801.821.70
Nov 09, 20211.790.000.00%1.791.861.70
Nov 08, 20211.79-0.08-4.47%1.871.871.78
Nov 05, 20211.890.084.23%1.811.891.81
Nov 04, 20211.810.000.00%1.811.861.74
Nov 03, 20211.86-0.05-2.69%1.911.911.81
Nov 02, 20211.860.052.69%1.811.921.76
Nov 01, 20211.810.000.00%1.811.811.72
Oct 29, 20211.890.000.00%1.891.891.83
Oct 28, 20211.94-0.02-1.03%1.961.961.93
Oct 27, 20211.900.052.63%1.851.951.79
Oct 26, 20211.86-0.05-2.69%1.911.911.86
Oct 25, 20211.860.136.99%1.731.921.73
Oct 22, 20211.73-0.01-0.58%1.741.741.65
Oct 21, 20211.680.000.00%1.681.701.62
Oct 20, 20211.62-0.09-5.56%1.711.731.60
Oct 19, 20211.69-0.02-1.18%1.711.711.68
Oct 18, 20211.70-0.10-5.88%1.801.801.70
Oct 15, 20211.76-0.06-3.41%1.821.861.70
Oct 14, 20211.840.010.54%1.831.851.72
Oct 13, 20211.810.137.18%1.682.001.68
Oct 12, 20211.67-0.30-17.96%1.971.981.48
Oct 11, 20211.99-0.04-2.01%2.032.221.99
Oct 08, 20212.03-0.06-2.96%2.092.092.00
Oct 07, 20212.09-0.19-9.09%2.282.362.00
Oct 06, 20212.25-0.13-5.78%2.382.522.19
Oct 05, 20212.20-0.20-9.09%2.402.412.20
Oct 04, 20212.130.000.00%2.132.302.00
Oct 01, 20212.150.136.05%2.022.212.01
Sep 30, 20211.990.042.01%1.952.001.95
Sep 29, 20211.990.000.00%1.992.001.99
Sep 28, 20211.96-0.04-2.04%2.002.001.86
Sep 27, 20211.94-0.22-11.34%2.162.161.94
Sep 24, 20211.94-0.05-2.58%1.991.991.90
Sep 23, 20211.87-0.34-18.18%2.212.251.84
Sep 22, 20212.000.010.50%1.992.051.90
Sep 21, 20211.86-0.04-2.15%1.901.981.82
Sep 20, 20211.860.063.23%1.801.891.80
Sep 17, 20211.90-0.11-5.79%2.012.031.88
Sep 16, 20211.97-0.13-6.60%2.102.101.92
Sep 15, 20212.08-0.12-5.77%2.202.202.00
Sep 14, 20212.240.031.34%2.212.262.09
Sep 13, 20212.26-0.09-3.98%2.352.352.05
Sep 10, 20212.37-0.04-1.69%2.412.422.37
Sep 09, 20212.43-0.03-1.23%2.462.472.29
Sep 08, 20212.47-0.13-5.26%2.602.602.47
Sep 07, 20212.58-0.13-5.04%2.712.722.56
Sep 06, 20212.520.010.40%2.512.542.45
Sep 03, 20212.48-0.02-0.81%2.502.502.48
Sep 02, 20212.440.093.69%2.352.492.31
Sep 01, 20212.340.239.83%2.112.402.04
Aug 31, 20212.080.146.73%1.942.081.93
Aug 30, 20211.93-0.13-6.74%2.062.091.85
Aug 27, 20211.99-0.09-4.52%2.082.091.92
Aug 26, 20212.12-0.04-1.89%2.162.162.10
Aug 25, 20212.02-0.13-6.44%2.152.181.99
Aug 24, 20212.140.3214.95%1.822.221.80
Aug 23, 20211.77-0.03-1.69%1.801.811.70
Aug 20, 20211.82-0.02-1.10%1.841.841.82
Aug 19, 20211.820.010.55%1.811.821.73
Aug 18, 20211.770.000.00%1.771.771.77
Aug 17, 20211.77-0.07-3.95%1.841.851.77
Aug 16, 20211.81-0.05-2.76%1.861.861.81
Aug 13, 20211.830.063.28%1.771.831.73
Aug 12, 20211.73-0.06-3.47%1.791.801.73
Aug 11, 20211.800.000.00%1.801.811.70
Aug 10, 20211.76-0.04-2.27%1.801.801.76
Aug 09, 20211.870.000.00%1.871.871.86
Aug 06, 20211.830.000.00%1.831.831.74
Aug 05, 20211.82-0.09-4.95%1.912.021.78
Aug 04, 20211.84-0.05-2.72%1.892.071.80
Aug 03, 20211.88-0.24-12.77%2.122.121.84
Aug 02, 20212.150.031.40%2.122.202.04
Jul 30, 20212.10-0.01-0.48%2.112.112.00
Jul 29, 20212.06-0.14-6.80%2.202.201.98