Feb 01, 20231.850.105.41%1.751.851.72
Jan 31, 20231.750.052.86%1.701.821.67
Jan 30, 20231.67-0.06-3.59%1.731.781.67
Jan 27, 20231.760.126.82%1.641.811.64
Jan 26, 20231.66-0.05-3.01%1.711.771.63
Jan 25, 20231.660.053.01%1.611.681.50
Jan 24, 20231.670.074.19%1.601.731.58
Jan 23, 20231.620.074.32%1.551.621.50
Jan 20, 20231.530.031.96%1.501.581.44
Jan 19, 20231.44-0.10-6.94%1.541.541.44
Jan 18, 20231.52-0.23-15.13%1.751.791.52
Jan 17, 20231.750.063.43%1.691.771.68
Jan 13, 20231.690.116.51%1.581.711.58
Jan 12, 20231.600.053.13%1.551.611.49
Jan 11, 20231.530.074.58%1.461.551.46
Jan 10, 20231.450.021.38%1.431.451.39
Jan 09, 20231.41-0.01-0.71%1.421.481.39
Jan 06, 20231.400.032.14%1.371.421.32
Jan 05, 20231.34-0.01-0.75%1.351.371.29
Jan 04, 20231.400.139.29%1.271.401.25
Jan 03, 20231.23-0.08-6.50%1.311.341.22
Dec 30, 20221.250.043.20%1.211.301.21
Dec 29, 20221.220.108.20%1.121.231.11
Dec 28, 20221.100.021.82%1.081.131.08
Dec 27, 20221.09-0.10-9.17%1.191.191.09
Dec 23, 20221.200.054.17%1.151.211.12
Dec 22, 20221.15-0.06-5.22%1.211.211.12
Dec 21, 20221.190.000.00%1.191.231.17
Dec 20, 20221.190.043.36%1.151.241.14
Dec 19, 20221.17-0.07-5.98%1.241.241.16
Dec 16, 20221.22-0.02-1.64%1.241.271.22
Dec 15, 20221.27-0.01-0.79%1.281.281.22
Dec 14, 20221.320.032.27%1.291.341.25
Dec 13, 20221.27-0.05-3.94%1.321.361.20
Dec 12, 20221.22-0.03-2.46%1.251.291.18
Dec 09, 20221.25-0.05-4.00%1.301.331.25
Dec 08, 20221.300.021.54%1.281.381.25
Dec 07, 20221.25-0.04-3.20%1.291.291.25
Dec 06, 20221.29-0.06-4.65%1.351.361.29
Dec 05, 20221.39-0.02-1.44%1.411.461.32
Dec 02, 20221.47-0.03-2.04%1.501.531.40
Dec 01, 20221.48-0.09-6.08%1.571.621.44
Nov 30, 20221.550.053.23%1.501.601.43
Nov 29, 20221.480.085.41%1.401.561.38
Nov 28, 20221.43-0.09-6.29%1.521.551.36
Nov 25, 20221.530.000.00%1.531.581.47
Nov 23, 20221.49-0.10-6.71%1.591.591.47
Nov 22, 20221.53-0.09-5.88%1.621.621.48
Nov 21, 20221.63-0.02-1.23%1.651.681.54
Nov 18, 20221.62-0.07-4.32%1.691.731.59
Nov 17, 20221.68-0.10-5.95%1.781.781.62
Nov 16, 20221.70-0.18-10.59%1.881.881.70
Nov 15, 20221.84-0.15-8.15%1.992.011.82
Nov 14, 20221.92-0.04-2.08%1.961.991.84
Nov 11, 20221.98-0.06-3.03%2.042.041.94
Nov 10, 20221.98-0.58-29.29%2.562.591.93
Nov 09, 20223.58-0.34-9.50%3.923.923.40
Nov 08, 20223.940.123.05%3.824.053.74
Nov 07, 20223.77-0.07-1.86%3.843.863.62
Nov 04, 20223.780.123.17%3.663.853.63
Nov 03, 20223.540.010.28%3.533.683.51
Nov 02, 20223.60-0.19-5.28%3.793.863.52
Nov 01, 20223.810.071.84%3.743.933.68
Oct 31, 20223.650.195.21%3.463.653.42
Oct 28, 20223.460.000.00%3.463.493.29
Oct 27, 20223.37-0.09-2.67%3.463.523.32
Oct 26, 20223.43-0.07-2.04%3.503.763.31
Oct 25, 20223.490.349.74%3.153.613.13
Oct 24, 20223.17-0.64-20.19%3.813.813.06
Oct 21, 20223.700.041.08%3.663.703.45
Oct 20, 20223.590.041.11%3.553.753.50
Oct 19, 20223.50-0.15-4.29%3.653.653.44
Oct 18, 20223.58-0.10-2.79%3.683.693.47
Oct 17, 20223.550.195.35%3.363.593.35
Oct 14, 20223.27-0.23-7.03%3.503.573.25
Oct 13, 20223.450.349.86%3.113.463.03
Oct 12, 20223.200.000.00%3.203.222.99
Oct 11, 20223.20-0.44-13.75%3.643.643.10
Oct 10, 20223.41-0.01-0.29%3.423.433.21
Oct 07, 20223.21-0.02-0.62%3.233.343.17
Oct 06, 20223.28-0.02-0.61%3.303.393.18
Oct 05, 20223.290.113.34%3.183.313.15
Oct 04, 20223.260.082.45%3.183.293.08
Oct 03, 20223.07-0.03-0.98%3.103.252.96
Sep 30, 20223.07-0.03-0.98%3.103.173.05
Sep 29, 20223.11-0.16-5.14%3.273.273.06
Sep 28, 20223.320.051.51%3.273.353.16
Sep 27, 20223.190.000.00%3.193.283.11
Sep 26, 20223.110.010.32%3.103.283.07
Sep 23, 20223.090.020.65%3.073.112.98
Sep 22, 20223.11-0.16-5.14%3.273.313.06
Sep 21, 20223.27-0.13-3.98%3.403.463.24
Sep 20, 20223.37-0.14-4.15%3.513.573.36
Sep 19, 20223.46-0.08-2.31%3.543.703.29
Sep 16, 20223.46-0.24-6.94%3.703.713.45
Sep 15, 20223.72-0.42-11.29%4.144.173.68
Sep 14, 20224.050.184.44%3.874.093.78
Sep 13, 20223.83-0.20-5.22%4.034.033.76
Sep 12, 20224.01-0.11-2.74%4.124.263.99
Sep 09, 20224.01-0.03-0.75%4.044.123.95
Sep 08, 20223.950.235.82%3.724.203.68
Sep 07, 20223.69-0.32-8.67%4.014.013.51
Sep 06, 20224.040.061.49%3.984.293.96
Sep 02, 20223.84-0.27-7.03%4.114.113.78
Sep 01, 20224.030.030.74%4.004.123.95
Aug 31, 20224.01-0.09-2.24%4.104.113.88
Aug 30, 20223.99-0.49-12.28%4.484.483.98
Aug 29, 20224.37-0.49-11.21%4.864.964.21
Aug 26, 20224.88-0.43-8.81%5.315.324.83
Aug 25, 20225.320.234.32%5.095.345.06
Aug 24, 20225.020.142.79%4.885.204.82
Aug 23, 20224.830.173.52%4.664.964.63
Aug 22, 20224.660.194.08%4.474.844.46
Aug 19, 20224.59-0.33-7.19%4.924.934.42
Aug 18, 20225.150.030.58%5.125.174.94
Aug 17, 20225.08-0.32-6.30%5.405.434.88
Aug 16, 20225.560.223.96%5.345.705.19
Aug 15, 20225.250.478.95%4.785.404.62
Aug 12, 20224.800.8517.71%3.955.003.94
Aug 11, 20224.05-0.07-1.73%4.124.393.77
Aug 10, 20223.030.196.27%2.843.082.81
Aug 09, 20222.73-0.34-12.45%3.073.072.66
Aug 08, 20223.000.010.33%2.993.032.94
Aug 05, 20222.930.020.68%2.912.942.75
Aug 04, 20222.85-0.02-0.70%2.872.912.78
Aug 03, 20222.880.041.39%2.842.972.78
Aug 02, 20222.760.186.52%2.582.772.56
Aug 01, 20222.57-0.04-1.56%2.612.612.52
Jul 29, 20222.610.020.77%2.592.612.51
Jul 28, 20222.53-0.23-9.09%2.762.762.51
Jul 27, 20222.550.020.78%2.532.622.47
Jul 26, 20222.45-0.08-3.27%2.532.542.44
Jul 25, 20222.53-0.12-4.74%2.652.652.46
Jul 22, 20222.59-0.16-6.18%2.752.752.57
Jul 21, 20222.62-0.19-7.25%2.812.812.53
Jul 20, 20222.790.000.00%2.792.832.68
Jul 19, 20222.690.051.86%2.642.752.64
Jul 18, 20222.60-0.06-2.31%2.662.732.58
Jul 15, 20222.530.031.19%2.502.532.39
Jul 14, 20222.43-0.07-2.88%2.502.502.39
Jul 13, 20222.48-0.32-12.90%2.802.802.40
Jul 12, 20222.52-0.05-1.98%2.572.582.44
Jul 11, 20222.47-0.22-8.91%2.692.722.45
Jul 08, 20222.65-0.22-8.30%2.872.872.65
Jul 07, 20222.80-0.03-1.07%2.832.832.66
Jul 06, 20222.77-0.49-17.69%3.263.262.61
Jul 05, 20223.18-0.06-1.89%3.243.282.90
Jul 01, 20223.02-0.06-1.99%3.083.082.81
Jun 30, 20222.88-0.18-6.25%3.063.062.82
Jun 29, 20222.96-0.22-7.43%3.183.182.89
Jun 28, 20223.02-0.18-5.96%3.203.203.01
Jun 27, 20223.10-0.35-11.29%3.453.452.95
Jun 24, 20223.28-0.01-0.30%3.293.453.24
Jun 23, 20223.240.103.09%3.143.252.98
Jun 22, 20223.060.092.94%2.973.162.94
Jun 21, 20223.03-0.20-6.60%3.233.242.96
Jun 17, 20222.900.258.62%2.653.022.65
Jun 16, 20222.640.000.00%2.642.682.54
Jun 15, 20222.76-0.02-0.72%2.782.842.55
Jun 14, 20222.66-0.07-2.63%2.732.732.43
Jun 13, 20222.60-0.20-7.69%2.802.802.55
Jun 10, 20222.93-0.43-14.68%3.363.362.93
Jun 09, 20223.30-0.53-16.06%3.833.833.25
Jun 08, 20223.58-0.17-4.75%3.753.763.47
Jun 07, 20223.77-0.23-6.10%4.004.003.64
Jun 06, 20224.02-0.42-10.45%4.444.443.90
Jun 03, 20224.28-0.31-7.24%4.594.644.25
Jun 02, 20224.650.408.60%4.254.724.24
Jun 01, 20224.23-0.28-6.62%4.514.654.18
May 31, 20224.46-0.22-4.93%4.684.684.42
May 27, 20224.530.132.87%4.404.614.31
May 26, 20224.310.112.55%4.204.434.14
May 25, 20224.110.122.92%3.994.193.90
May 24, 20224.01-0.43-10.72%4.444.503.97
May 23, 20224.34-0.06-1.38%4.404.434.17
May 20, 20224.30-0.31-7.21%4.614.624.17
May 19, 20224.470.102.24%4.374.574.28
May 18, 20224.25-0.43-10.12%4.684.684.16
May 17, 20224.53-0.28-6.18%4.814.814.28
May 16, 20224.54-0.51-11.23%5.055.054.26
May 13, 20224.75-0.07-1.47%4.825.204.69
May 12, 20224.51-0.37-8.20%4.885.094.12
May 11, 20225.26-0.59-11.22%5.856.045.22
May 10, 20225.75-0.34-5.91%6.096.175.43
May 09, 20225.67-0.77-13.58%6.446.475.59
May 06, 20226.48-1.19-18.36%7.677.686.39
May 05, 20227.26-0.50-6.89%7.767.817.10
May 04, 20227.740.293.75%7.457.797.19
May 03, 20227.24-0.45-6.22%7.697.817.08
May 02, 20227.55-0.18-2.38%7.737.737.14
Apr 29, 20227.30-0.22-3.01%7.527.917.27
Apr 28, 20227.470.020.27%7.457.567.03
Apr 27, 20227.310.172.33%7.147.517.11
Apr 26, 20227.11-0.35-4.92%7.467.477.05
Apr 25, 20227.340.425.72%6.927.446.92
Apr 22, 20226.98-0.76-10.89%7.747.846.96
Apr 21, 20227.48-0.13-1.74%7.617.917.42
Apr 20, 20227.41-0.30-4.05%7.717.717.38
Apr 19, 20227.460.141.88%7.327.587.25
Apr 18, 20227.27-0.22-3.03%7.497.497.06
Apr 14, 20227.37-0.12-1.63%7.497.497.25
Apr 13, 20227.400.435.81%6.977.466.97
Apr 12, 20226.95-0.16-2.30%7.117.506.90
Apr 11, 20226.95-0.16-2.30%7.117.446.92
Apr 08, 20227.09-0.43-6.06%7.527.547.08
Apr 07, 20227.42-0.63-8.49%8.058.057.20
Apr 06, 20227.57-0.29-3.83%7.868.077.51
Apr 05, 20228.14-0.38-4.67%8.528.578.12
Apr 04, 20228.390.121.43%8.278.437.90
Apr 01, 20228.10-0.53-6.54%8.638.637.90
Mar 31, 20228.28-0.67-8.09%8.959.098.26
Mar 30, 20228.98-0.14-1.56%9.129.178.95
Mar 29, 20229.140.010.11%9.139.399.03
Mar 28, 20229.04-0.04-0.44%9.089.228.83
Mar 25, 20229.06-0.25-2.76%9.319.318.91
Mar 24, 20229.250.242.59%9.019.368.76
Mar 23, 20228.770.000.00%8.779.218.44
Mar 22, 20228.70-0.61-7.01%9.319.358.70
Mar 21, 20228.950.242.68%8.719.498.42
Mar 18, 20228.070.526.44%7.558.447.55
Mar 17, 20227.570.759.91%6.827.966.50
Mar 16, 20226.670.091.35%6.586.936.42
Mar 15, 20226.29-0.07-1.11%6.366.515.97
Mar 14, 20225.72-0.28-4.90%6.006.165.62
Mar 11, 20225.93-0.89-15.01%6.826.825.92
Mar 10, 20226.530.203.06%6.336.556.03
Mar 09, 20226.250.172.72%6.086.595.91
Mar 08, 20225.750.071.22%5.686.015.41
Mar 07, 20225.59-1.28-22.90%6.876.945.43
Mar 04, 20226.77-0.39-5.76%7.167.356.66
Mar 03, 20227.10-0.31-4.37%7.417.416.75
Mar 02, 20227.06-0.67-9.49%7.737.737.04
Mar 01, 20227.29-0.14-1.92%7.437.727.22
Feb 28, 20227.48-0.30-4.01%7.787.827.44
Feb 25, 20227.770.263.35%7.517.827.46
Feb 24, 20227.370.395.29%6.987.526.98
Feb 23, 20227.30-1.16-15.89%8.468.517.21
Feb 22, 20228.13-0.01-0.12%8.148.627.80
Feb 18, 20227.84-0.17-2.17%8.018.417.75
Feb 17, 20227.85-0.24-3.06%8.098.607.76
Feb 16, 20228.110.293.58%7.828.317.61
Feb 15, 20227.250.253.45%7.007.596.98
Feb 14, 20226.90-0.38-5.51%7.287.306.74
Feb 11, 20226.80-0.18-2.65%6.987.336.64
Feb 10, 20226.54-0.23-3.52%6.777.016.47
Feb 09, 20226.58-0.34-5.17%6.926.926.53
Feb 08, 20226.40-0.13-2.03%6.536.785.94
Feb 07, 20225.98-0.04-0.67%6.026.275.81
Feb 04, 20225.850.081.37%5.775.975.60
Feb 03, 20225.79-0.26-4.49%6.056.065.60
Feb 02, 20225.94-0.56-9.43%6.506.505.91
Feb 01, 20226.35-0.03-0.47%6.386.426.01
Jan 31, 20226.040.020.33%6.026.345.97
Jan 28, 20226.00-0.63-10.50%6.636.755.89
Jan 27, 20226.45-0.37-5.74%6.826.866.43
Jan 26, 20226.62-0.47-7.10%7.097.216.45
Jan 25, 20226.69-0.39-5.83%7.087.166.53
Jan 24, 20226.68-0.33-4.94%7.017.016.31
Jan 21, 20227.05-0.79-11.21%7.847.847.04
Jan 20, 20227.54-0.55-7.29%8.098.117.42
Jan 19, 20227.91-0.12-1.52%8.038.127.86
Jan 18, 20227.810.192.43%7.628.157.61
Jan 14, 20227.68-0.38-4.95%8.068.087.67
Jan 13, 20227.84-0.28-3.57%8.128.127.79
Jan 12, 20227.96-0.22-2.76%8.188.187.84
Jan 11, 20227.84-0.33-4.21%8.178.187.59
Jan 10, 20227.85-0.41-5.22%8.268.357.81
Jan 07, 20228.06-1.01-12.53%9.079.077.88
Jan 06, 20228.300.070.84%8.238.598.07
Jan 05, 20228.08-0.14-1.73%8.228.348.01
Jan 04, 20228.06-0.16-1.99%8.228.228.01
Jan 03, 20228.06-0.95-11.79%9.019.028.01
Dec 31, 20218.33-0.13-1.56%8.468.928.29
Dec 30, 20218.35-0.02-0.24%8.378.608.14
Dec 29, 20218.25-0.13-1.58%8.388.398.02
Dec 28, 20218.12-0.29-3.57%8.418.548.09
Dec 27, 20218.280.050.60%8.238.407.91
Dec 23, 20217.97-0.43-5.40%8.408.407.84
Dec 22, 20217.93-0.29-3.66%8.228.247.88
Dec 21, 20218.030.222.74%7.818.067.75
Dec 20, 20217.670.070.91%7.607.807.45
Dec 17, 20217.67-0.25-3.26%7.927.977.15
Dec 16, 20217.27-0.64-8.80%7.917.916.99
Dec 15, 20217.46-0.19-2.55%7.657.816.93
Dec 14, 20217.10-0.87-12.25%7.978.036.97
Dec 13, 20217.62-0.91-11.94%8.538.537.51
Dec 10, 20218.25-0.29-3.52%8.548.648.25
Dec 09, 20218.48-1.12-13.21%9.609.638.26
Dec 08, 20219.26-0.65-7.02%9.9110.039.20
Dec 07, 20219.88-1.12-11.34%11.0011.059.53
Dec 06, 202110.00-0.04-0.40%10.0410.149.81
Dec 03, 20219.75-0.90-9.23%10.6510.659.51
Dec 02, 20219.62-0.28-2.91%9.9010.099.40
Dec 01, 20219.96-0.26-2.61%10.2210.829.90
Nov 30, 20219.90-0.37-3.74%10.2710.289.90
Nov 29, 202110.00-0.11-1.10%10.1110.129.94
Nov 26, 20219.95-0.04-0.40%9.9910.009.78
Nov 24, 20219.970.000.00%9.9710.009.87
Nov 23, 20219.95-0.06-0.60%10.0110.029.93
Nov 22, 202110.02-0.04-0.40%10.0610.1310.00
Nov 19, 202110.05-0.20-1.99%10.2510.2510.03
Nov 18, 202110.13-0.07-0.69%10.2010.2610.10
Nov 17, 202110.17-0.34-3.34%10.5110.5110.12
Nov 16, 202110.18-0.23-2.26%10.4110.5110.16
Nov 15, 202110.25-0.06-0.59%10.3110.3110.12
Nov 12, 202110.10-0.11-1.09%10.2110.2110.04
Nov 11, 202110.14-0.19-1.87%10.3310.3410.13
Nov 10, 202110.20-0.11-1.08%10.3110.3110.19
Nov 09, 202110.21-0.10-0.98%10.3110.5110.18
Nov 08, 202110.24-0.08-0.78%10.3210.3210.17
Nov 05, 202110.19-0.13-1.28%10.3210.3210.10
Nov 04, 202110.160.000.00%10.1610.1810.13
Nov 03, 202110.17-0.15-1.47%10.3210.3210.13
Nov 02, 202110.15-0.16-1.58%10.3110.3110.14
Nov 01, 202110.23-0.08-0.78%10.3110.3110.19
Oct 29, 202110.20-1.34-13.14%11.5411.5410.18
Oct 28, 202110.220.000.00%10.2210.2710.17
Oct 27, 202110.200.000.00%10.2010.2110.15
Oct 26, 202110.180.000.00%10.1810.2110.15
Oct 25, 202110.20-0.01-0.10%10.2110.2910.13
Oct 22, 202110.13-0.12-1.18%10.2510.3110.11
Oct 21, 202110.17-0.09-0.88%10.2610.2610.16
Oct 20, 202110.31-0.01-0.10%10.3210.3210.15
Oct 19, 202110.15-0.06-0.59%10.2110.2110.15
Oct 18, 202110.15-0.17-1.67%10.3210.3210.10
Oct 15, 202110.180.000.00%10.1810.2610.11
Oct 14, 202110.15-0.17-1.67%10.3210.3210.09
Oct 13, 202110.10-0.09-0.89%10.1910.1910.10
Oct 12, 202110.10-0.22-2.18%10.3210.3210.10
Oct 11, 202110.08-0.24-2.38%10.3210.3210.08
Oct 08, 202110.10-0.22-2.18%10.3210.3310.08
Oct 07, 202110.120.020.20%10.1010.3210.05
Oct 06, 202110.08-0.25-2.48%10.3310.3310.00
Oct 05, 202110.120.060.59%10.0610.1310.06
Oct 04, 202110.04-0.75-7.47%10.7910.7910.03
Oct 01, 202110.10-0.02-0.20%10.1210.1210.07
Sep 30, 202110.07-0.05-0.50%10.1210.8110.04
Sep 29, 202110.09-0.04-0.40%10.1310.1310.08
Sep 28, 202110.04-0.05-0.50%10.0910.1310.04
Sep 27, 202110.04-0.09-0.90%10.1310.1310.04
Sep 24, 202110.04-0.09-0.90%10.1310.1310.03
Sep 23, 202110.060.010.10%10.0510.1310.04
Sep 22, 202110.04-0.02-0.20%10.0610.0610.01
Sep 21, 202110.05-0.08-0.80%10.1310.1310.02
Sep 20, 202110.05-0.75-7.46%10.8010.8010.03
Sep 17, 202110.04-0.76-7.57%10.8010.8010.01
Sep 16, 202110.020.020.20%10.0010.6910.00
Sep 15, 202110.00-0.81-8.10%10.8110.8110.00
Sep 14, 20219.990.010.10%9.9810.019.97
Sep 13, 202110.000.020.20%9.9810.019.96
Sep 10, 202110.00-0.06-0.60%10.0610.069.97
Sep 09, 20219.95-0.10-1.01%10.0510.129.93
Sep 08, 202110.00-0.11-1.10%10.1110.119.93
Sep 07, 20219.99-0.81-8.11%10.8010.809.98
Sep 03, 202110.00-0.05-0.50%10.0510.119.98
Sep 01, 20219.95-0.01-0.10%9.969.969.95
Aug 31, 20219.980.020.20%9.969.999.95
Aug 30, 20219.980.101.00%9.8810.049.88
Aug 27, 20219.95-0.01-0.10%9.969.979.93
Aug 26, 20219.90-0.06-0.61%9.969.969.85
Aug 25, 20219.94-0.02-0.20%9.969.969.89
Aug 24, 20219.950.080.80%9.879.969.85
Aug 23, 20219.85-0.11-1.12%9.969.979.85
Aug 20, 20219.940.000.00%9.949.969.90
Aug 19, 20219.960.000.00%9.9610.049.92