Feb 03, 20231.16-0.02-1.72%1.181.241.15
Feb 02, 20231.17-0.01-0.85%1.181.181.13
Feb 01, 20231.140.054.39%1.091.171.05
Jan 31, 20231.070.032.80%1.041.101.01
Jan 30, 20231.010.021.49%0.991.030.97
Jan 27, 20230.980.010.71%0.970.980.91
Jan 26, 20230.950.021.70%0.931.000.91
Jan 25, 20231.50-0.14-9.33%1.641.641.47
Jan 24, 20231.62-0.06-3.70%1.681.681.62
Jan 23, 20231.680.063.57%1.621.701.62
Jan 20, 20231.600.031.88%1.571.611.54
Jan 19, 20231.54-0.01-0.65%1.551.561.50
Jan 18, 20231.57-0.09-5.73%1.661.681.56
Jan 17, 20231.640.084.88%1.561.641.56
Jan 13, 20231.530.000.00%1.531.551.52
Jan 12, 20231.540.063.90%1.481.551.44
Jan 11, 20231.460.053.42%1.411.471.41
Jan 10, 20231.40-0.01-0.71%1.411.421.39
Jan 09, 20231.39-0.05-3.60%1.441.451.39
Jan 06, 20231.42-0.01-0.70%1.431.451.39
Jan 05, 20231.430.010.70%1.421.441.41
Jan 04, 20231.440.096.25%1.351.461.34
Jan 03, 20231.34-0.03-2.24%1.371.451.33
Dec 30, 20221.340.032.24%1.311.341.29
Dec 29, 20221.310.064.58%1.251.311.25
Dec 28, 20221.250.021.60%1.231.271.22
Dec 27, 20221.24-0.04-3.23%1.281.281.21
Dec 23, 20221.30-0.02-1.54%1.321.341.28
Dec 22, 20221.33-0.04-3.01%1.371.391.26
Dec 21, 20221.40-0.01-0.71%1.411.441.38
Dec 20, 20221.40-0.02-1.43%1.421.421.35
Dec 19, 20221.43-0.12-8.39%1.551.551.43
Dec 16, 20221.550.010.65%1.541.561.47
Dec 15, 20221.51-0.06-3.97%1.571.571.51
Dec 14, 20221.57-0.11-7.01%1.681.711.55
Dec 13, 20221.64-0.09-5.49%1.731.761.62
Dec 12, 20221.67-0.04-2.40%1.711.731.67
Dec 09, 20221.68-0.06-3.57%1.741.771.68
Dec 08, 20221.74-0.03-1.72%1.771.791.67
Dec 07, 20221.77-0.06-3.39%1.831.831.75
Dec 06, 20221.82-0.20-10.99%2.022.021.80
Dec 05, 20221.97-0.19-9.64%2.162.391.97
Dec 02, 20222.140.073.27%2.072.282.01
Dec 01, 20222.080.083.85%2.002.141.94
Nov 30, 20221.98-0.04-2.02%2.022.031.92
Nov 29, 20221.960.000.00%1.962.041.93
Nov 28, 20222.01-0.07-3.48%2.082.121.96
Nov 25, 20222.120.020.94%2.102.162.06
Nov 23, 20222.12-0.03-1.42%2.152.152.06
Nov 22, 20222.09-0.08-3.83%2.172.172.07
Nov 21, 20222.12-0.18-8.49%2.302.302.11
Nov 18, 20222.270.083.52%2.192.322.15
Nov 17, 20222.150.031.40%2.122.172.11
Nov 16, 20222.14-0.11-5.14%2.252.252.13
Nov 15, 20222.23-0.09-4.04%2.322.322.23
Nov 14, 20222.20-0.12-5.45%2.322.432.19
Nov 11, 20222.220.209.01%2.022.272.01
Nov 10, 20222.000.105.00%1.902.091.90
Nov 09, 20221.83-0.04-2.19%1.871.901.76
Nov 08, 20221.84-0.24-13.04%2.082.081.83
Nov 07, 20222.08-0.05-2.40%2.132.142.07
Nov 04, 20222.12-0.01-0.47%2.132.132.06
Nov 03, 20222.080.031.44%2.052.101.99
Nov 02, 20222.03-0.16-7.88%2.192.192.03
Nov 01, 20222.18-0.01-0.46%2.192.272.14
Oct 31, 20222.160.073.24%2.092.272.07
Oct 28, 20222.07-0.04-1.93%2.112.112.03
Oct 27, 20222.09-0.06-2.87%2.152.172.07
Oct 26, 20222.140.062.80%2.082.242.07
Oct 25, 20222.120.136.13%1.992.131.95
Oct 24, 20221.96-0.05-2.55%2.012.011.92
Oct 21, 20222.010.062.99%1.952.011.89
Oct 20, 20221.93-0.05-2.59%1.982.001.93
Oct 19, 20221.94-0.08-4.12%2.022.021.93
Oct 18, 20222.02-0.03-1.49%2.052.081.99
Oct 17, 20222.030.052.46%1.982.051.97
Oct 14, 20221.97-0.05-2.54%2.022.041.96
Oct 13, 20221.990.052.51%1.942.061.93
Oct 12, 20222.00-0.01-0.50%2.012.021.95
Oct 11, 20221.98-0.02-1.01%2.002.051.94
Oct 10, 20222.01-0.08-3.98%2.092.091.98
Oct 07, 20222.05-0.36-17.56%2.412.452.04
Oct 06, 20222.380.2610.92%2.122.552.06
Oct 05, 20222.09-0.04-1.91%2.132.152.06
Oct 04, 20222.160.136.02%2.032.162.02
Oct 03, 20221.970.021.02%1.951.971.91
Sep 30, 20221.930.000.00%1.931.981.90
Sep 29, 20221.92-0.08-4.17%2.002.001.90
Sep 28, 20222.000.031.50%1.972.061.96
Sep 27, 20221.96-0.01-0.51%1.972.001.94
Sep 26, 20221.910.000.00%1.912.021.90
Sep 23, 20221.92-0.09-4.69%2.012.041.91
Sep 22, 20222.04-0.15-7.35%2.192.212.00
Sep 21, 20222.11-0.12-5.69%2.232.232.11
Sep 20, 20222.20-0.13-5.91%2.332.332.19
Sep 19, 20222.30-0.11-4.78%2.412.412.26
Sep 16, 20222.41-0.14-5.81%2.552.552.41
Sep 15, 20222.49-0.01-0.40%2.502.582.48
Sep 14, 20222.51-0.03-1.20%2.542.552.46
Sep 13, 20222.48-0.09-3.63%2.572.582.48
Sep 12, 20222.60-0.02-0.77%2.622.622.55
Sep 09, 20222.570.031.17%2.542.632.52
Sep 08, 20222.50-0.02-0.80%2.522.522.45
Sep 07, 20222.520.000.00%2.522.542.48
Sep 06, 20222.51-0.07-2.79%2.582.582.51
Sep 02, 20222.56-0.09-3.52%2.652.652.54
Sep 01, 20222.59-0.07-2.70%2.662.682.55
Aug 31, 20222.66-0.08-3.01%2.742.742.66
Aug 30, 20222.67-0.11-4.12%2.782.792.66
Aug 29, 20222.750.031.09%2.722.822.70
Aug 26, 20222.76-0.08-2.90%2.842.842.67
Aug 25, 20222.790.000.00%2.792.872.73
Aug 24, 20222.740.093.28%2.652.752.63
Aug 23, 20222.63-0.04-1.52%2.672.702.63
Aug 22, 20222.650.000.00%2.652.662.57
Aug 19, 20222.62-0.16-6.11%2.782.782.62
Aug 18, 20222.77-0.07-2.53%2.842.852.76
Aug 17, 20222.80-0.13-4.64%2.933.002.78
Aug 16, 20222.93-0.11-3.75%3.043.082.90
Aug 15, 20223.040.082.63%2.963.072.92
Aug 12, 20222.950.051.69%2.902.962.87
Aug 11, 20222.85-0.10-3.51%2.953.052.84
Aug 10, 20222.89-0.05-1.73%2.942.952.76
Aug 09, 20222.86-0.23-8.04%3.093.102.82
Aug 08, 20223.13-0.11-3.51%3.243.493.06
Aug 05, 20223.180.030.94%3.153.253.09
Aug 04, 20223.18-0.01-0.31%3.193.243.13
Aug 03, 20223.200.000.00%3.203.203.10
Aug 02, 20223.150.206.35%2.953.392.94
Aug 01, 20222.96-0.03-1.01%2.993.072.93
Jul 29, 20223.010.082.66%2.933.012.85
Jul 28, 20222.940.124.08%2.822.952.76
Jul 27, 20222.82-0.02-0.71%2.842.852.75
Jul 26, 20222.81-0.04-1.42%2.852.852.66
Jul 25, 20222.77-0.23-8.30%3.003.002.76
Jul 22, 20222.90-0.35-12.07%3.253.252.83
Jul 21, 20223.16-0.22-6.96%3.383.393.09
Jul 20, 20223.350.3410.15%3.013.402.99
Jul 19, 20223.00-0.01-0.33%3.013.072.91
Jul 18, 20222.90-0.03-1.03%2.933.052.87
Jul 15, 20222.87-0.26-9.06%3.133.132.83
Jul 14, 20223.040.206.58%2.843.112.74
Jul 13, 20222.830.062.12%2.772.882.73
Jul 12, 20222.78-0.02-0.72%2.802.842.73
Jul 11, 20222.76-0.22-7.97%2.982.982.74
Jul 08, 20222.95-0.02-0.68%2.972.972.84
Jul 07, 20222.870.082.79%2.792.932.77
Jul 06, 20222.76-0.08-2.90%2.842.902.68
Jul 05, 20222.780.072.52%2.712.792.62
Jul 01, 20222.710.000.00%2.712.732.61
Jun 30, 20222.62-0.17-6.49%2.792.802.62
Jun 29, 20222.77-0.05-1.81%2.822.892.68
Jun 28, 20222.78-0.19-6.83%2.972.982.76
Jun 27, 20222.90-0.15-5.17%3.053.052.86
Jun 24, 20223.040.144.61%2.903.072.85
Jun 23, 20222.880.031.04%2.852.882.74
Jun 22, 20222.810.072.49%2.742.892.72
Jun 21, 20222.79-0.06-2.15%2.852.862.78
Jun 17, 20222.74-0.10-3.65%2.842.902.74
Jun 16, 20222.760.041.45%2.722.822.55
Jun 15, 20222.710.041.48%2.672.782.54
Jun 14, 20222.54-0.04-1.57%2.582.632.52
Jun 13, 20222.57-0.16-6.23%2.732.732.53
Jun 10, 20222.78-0.07-2.52%2.852.852.72
Jun 09, 20222.87-0.11-3.83%2.982.982.86
Jun 08, 20222.95-0.05-1.69%3.003.062.94
Jun 07, 20222.99-0.01-0.33%3.003.062.97
Jun 06, 20223.04-0.06-1.97%3.103.103.01
Jun 03, 20223.02-0.10-3.31%3.123.122.99
Jun 02, 20223.090.041.29%3.053.123.03
Jun 01, 20223.05-0.10-3.28%3.153.153.03
May 31, 20223.12-0.03-0.96%3.153.193.03
May 27, 20223.12-0.06-1.92%3.183.193.01
May 26, 20223.120.030.96%3.093.173.05
May 25, 20223.010.051.66%2.963.062.92
May 24, 20222.94-0.10-3.40%3.043.062.89
May 23, 20223.05-0.13-4.26%3.183.182.98
May 20, 20223.12-0.07-2.24%3.193.203.01
May 19, 20223.080.051.62%3.033.182.99
May 18, 20223.04-0.25-8.22%3.293.303.00
May 17, 20223.300.020.61%3.283.363.21
May 16, 20223.170.113.47%3.063.323.04
May 13, 20223.08-0.16-5.19%3.243.283.02
May 12, 20223.110.113.54%3.003.242.88
May 11, 20223.06-0.32-10.46%3.383.392.91
May 10, 20223.38-0.41-12.13%3.794.042.83
May 09, 20223.85-0.06-1.56%3.913.953.70
May 06, 20223.98-0.18-4.52%4.164.203.89
May 05, 20224.17-0.29-6.95%4.464.464.11
May 04, 20224.47-0.01-0.22%4.484.504.24
May 03, 20224.420.000.00%4.424.474.32
May 02, 20224.380.092.05%4.294.404.24
Apr 29, 20224.32-0.07-1.62%4.394.484.31
Apr 28, 20224.400.102.27%4.304.444.11
Apr 27, 20224.170.000.00%4.174.314.12
Apr 26, 20224.20-0.19-4.52%4.394.404.20
Apr 25, 20224.390.112.51%4.284.424.27
Apr 22, 20224.30-0.05-1.16%4.354.484.30
Apr 21, 20224.40-0.21-4.77%4.614.614.33
Apr 20, 20224.46-0.21-4.71%4.674.674.40
Apr 19, 20224.530.051.10%4.484.614.35
Apr 18, 20224.49-0.29-6.46%4.784.784.41
Apr 14, 20224.71-0.22-4.67%4.934.964.70
Apr 13, 20224.880.071.43%4.814.914.72
Apr 12, 20224.76-0.11-2.31%4.875.044.72
Apr 11, 20224.810.102.08%4.714.944.65
Apr 08, 20224.83-0.28-5.80%5.115.114.83
Apr 07, 20225.06-0.31-6.13%5.375.374.97
Apr 06, 20225.13-0.03-0.58%5.165.265.04
Apr 05, 20225.19-0.35-6.74%5.545.555.19
Apr 04, 20225.51-0.03-0.54%5.545.555.40
Apr 01, 20225.480.081.46%5.405.635.25
Mar 31, 20225.30-0.28-5.28%5.585.585.29
Mar 30, 20225.51-0.25-4.54%5.766.035.43
Mar 29, 20225.74-0.03-0.52%5.775.895.57
Mar 28, 20225.72-0.38-6.64%6.106.195.57
Mar 25, 20226.100.000.00%6.106.555.92
Mar 24, 20225.810.213.61%5.605.875.38
Mar 23, 20225.45-0.41-7.52%5.865.885.42
Mar 22, 20225.600.173.04%5.435.645.34
Mar 21, 20225.31-0.04-0.75%5.355.465.26
Mar 18, 20225.320.336.20%4.995.324.93
Mar 17, 20225.000.173.40%4.835.024.80
Mar 16, 20224.800.142.92%4.664.824.57
Mar 15, 20224.550.051.10%4.504.574.29
Mar 14, 20224.51-0.16-3.55%4.674.714.47
Mar 11, 20224.57-0.36-7.88%4.934.964.56
Mar 10, 20224.70-0.05-1.06%4.754.774.51
Mar 09, 20224.720.112.33%4.614.764.56
Mar 08, 20224.420.092.04%4.334.554.17
Mar 07, 20224.19-0.44-10.50%4.634.744.19
Mar 04, 20224.64-0.47-10.13%5.115.114.52
Mar 03, 20225.20-0.38-7.31%5.585.585.14
Mar 02, 20225.35-0.25-4.67%5.605.615.13
Mar 01, 20225.41-0.18-3.33%5.595.615.29
Feb 28, 20225.350.234.30%5.125.355.05
Feb 25, 20225.15-0.34-6.60%5.495.495.00
Feb 24, 20225.160.6111.82%4.555.164.53
Feb 23, 20224.83-0.28-5.80%5.115.114.82
Feb 22, 20224.93-0.09-1.83%5.025.134.87
Feb 18, 20225.15-0.26-5.05%5.415.425.11
Feb 17, 20225.32-0.59-11.09%5.915.915.31
Feb 16, 20225.690.111.93%5.585.745.55
Feb 15, 20225.660.193.36%5.475.675.43
Feb 14, 20225.32-0.12-2.26%5.445.555.29
Feb 11, 20225.40-0.15-2.78%5.555.615.32
Feb 10, 20225.380.020.37%5.365.695.29
Feb 09, 20225.450.101.83%5.355.505.23
Feb 08, 20225.20-0.06-1.15%5.265.275.14
Feb 07, 20225.19-0.03-0.58%5.225.365.17
Feb 04, 20225.200.071.35%5.135.234.96
Feb 03, 20224.99-0.31-6.21%5.305.304.98
Feb 02, 20225.14-0.34-6.61%5.485.485.11
Feb 01, 20225.390.132.41%5.265.445.12
Jan 31, 20225.190.387.32%4.815.204.81
Jan 28, 20224.820.173.53%4.654.824.54
Jan 27, 20224.68-0.39-8.33%5.075.114.64
Jan 26, 20225.00-0.33-6.60%5.335.374.94
Jan 25, 20225.22-0.04-0.77%5.265.375.16
Jan 24, 20225.300.203.77%5.105.314.83
Jan 21, 20225.24-0.34-6.49%5.585.665.21
Jan 20, 20225.60-0.20-3.57%5.806.005.59
Jan 19, 20225.73-0.21-3.66%5.945.945.72
Jan 18, 20225.86-0.09-1.54%5.955.985.86
Jan 14, 20226.02-0.08-1.33%6.106.205.92
Jan 13, 20226.05-0.14-2.31%6.196.286.05
Jan 12, 20226.14-0.33-5.37%6.476.536.13
Jan 11, 20226.380.264.08%6.126.456.05
Jan 10, 20226.130.020.33%6.116.305.95
Jan 07, 20226.01-0.04-0.67%6.056.255.94
Jan 06, 20226.08-0.29-4.77%6.376.405.93
Jan 05, 20226.23-0.91-14.61%7.147.226.21
Jan 04, 20227.080.212.97%6.877.226.74
Jan 03, 20226.680.172.54%6.516.866.38
Dec 31, 20216.420.060.93%6.366.716.27
Dec 30, 20216.320.020.32%6.306.506.24
Dec 29, 20216.29-0.39-6.20%6.686.686.29
Dec 28, 20216.32-0.32-5.06%6.646.646.27
Dec 27, 20216.54-0.21-3.21%6.756.766.49
Dec 23, 20216.550.152.29%6.406.636.30
Dec 22, 20216.400.091.41%6.316.436.17
Dec 21, 20216.330.294.58%6.046.346.04
Dec 20, 20216.02-0.20-3.32%6.226.265.86
Dec 17, 20216.260.355.59%5.916.315.74
Dec 16, 20215.91-0.13-2.20%6.046.075.86
Dec 15, 20215.94-0.06-1.01%6.006.005.62
Dec 14, 20215.96-0.19-3.19%6.156.165.91
Dec 13, 20216.28-0.11-1.75%6.396.456.16
Dec 10, 20216.40-0.41-6.41%6.816.836.36
Dec 09, 20216.64-0.21-3.16%6.856.906.58
Dec 08, 20216.88-0.10-1.45%6.986.986.70
Dec 07, 20216.810.010.15%6.806.946.73
Dec 06, 20216.630.375.58%6.266.726.14
Dec 03, 20216.19-0.23-3.72%6.426.436.09
Dec 02, 20216.360.060.94%6.306.446.17
Dec 01, 20216.25-0.53-8.48%6.786.806.22
Nov 30, 20216.65-0.07-1.05%6.726.836.42
Nov 29, 20216.79-0.43-6.33%7.227.226.72
Nov 26, 20217.06-0.10-1.42%7.167.166.85
Nov 24, 20217.360.060.82%7.307.497.09
Nov 23, 20217.26-0.17-2.34%7.437.507.16
Nov 22, 20217.37-0.37-5.02%7.747.747.21
Nov 19, 20217.61-0.21-2.76%7.827.867.51
Nov 18, 20217.79-0.57-7.32%8.368.387.67
Nov 17, 20218.31-0.33-3.97%8.648.798.24
Nov 16, 20218.71-0.27-3.10%8.989.088.51
Nov 15, 20219.070.020.22%9.059.348.82
Nov 12, 20218.85-0.06-0.68%8.919.298.43
Nov 11, 20218.760.050.57%8.718.858.50
Nov 10, 20218.60-0.39-4.53%8.999.328.56
Nov 09, 20219.270.283.02%8.999.528.38
Nov 08, 20218.350.495.87%7.868.607.73
Nov 05, 20217.70-0.01-0.13%7.717.717.48
Nov 04, 20217.67-0.22-2.87%7.897.937.65
Nov 03, 20217.880.192.41%7.697.957.56
Nov 02, 20217.71-0.25-3.24%7.967.967.59
Nov 01, 20217.920.303.79%7.628.007.54
Oct 29, 20217.59-0.02-0.26%7.617.847.56
Oct 28, 20217.620.060.79%7.567.727.44
Oct 27, 20217.53-0.23-3.05%7.767.787.51
Oct 26, 20217.76-0.31-3.99%8.078.097.76
Oct 25, 20217.880.060.76%7.827.957.68
Oct 22, 20217.82-0.27-3.45%8.098.097.72
Oct 21, 20218.030.040.50%7.998.347.92
Oct 20, 20217.960.040.50%7.928.137.74
Oct 19, 20217.940.232.90%7.718.007.57
Oct 18, 20217.67-0.21-2.74%7.887.887.60
Oct 15, 20217.85-0.31-3.95%8.168.207.83
Oct 14, 20218.130.060.74%8.078.218.01
Oct 13, 20217.99-0.01-0.13%8.008.177.94
Oct 12, 20217.980.050.63%7.938.007.80
Oct 11, 20217.83-0.19-2.43%8.028.057.71
Oct 08, 20217.94-0.26-3.27%8.208.277.92
Oct 07, 20218.09-0.03-0.37%8.128.297.84
Oct 06, 20218.020.020.25%8.008.087.87
Oct 05, 20218.120.010.12%8.118.217.95
Oct 04, 20218.00-0.36-4.50%8.368.377.97
Oct 01, 20218.37-0.09-1.08%8.468.478.17
Sep 30, 20218.370.060.72%8.318.538.23
Sep 29, 20218.25-0.21-2.55%8.468.528.19
Sep 28, 20218.35-0.14-1.68%8.498.768.31
Sep 27, 20218.52-0.08-0.94%8.608.668.37
Sep 24, 20218.47-0.39-4.60%8.868.868.47
Sep 23, 20218.910.323.59%8.599.048.56
Sep 22, 20218.500.111.29%8.398.668.36
Sep 21, 20218.33-0.16-1.92%8.498.588.32
Sep 20, 20218.44-0.08-0.95%8.528.578.26
Sep 17, 20218.80-0.01-0.11%8.818.838.59
Sep 16, 20218.810.000.00%8.818.908.69
Sep 15, 20218.790.293.30%8.508.818.41
Sep 14, 20218.49-0.24-2.83%8.738.738.38
Sep 13, 20218.69-0.08-0.92%8.778.778.44
Sep 10, 20218.56-0.43-5.02%8.999.008.55
Sep 09, 20218.77-0.10-1.14%8.878.958.71
Sep 08, 20218.90-0.37-4.16%9.279.278.81
Sep 07, 20219.14-0.20-2.19%9.349.439.06
Sep 03, 20219.32-0.14-1.50%9.469.599.25
Sep 02, 20219.490.020.21%9.479.619.42
Sep 01, 20219.42-0.29-3.08%9.719.749.36
Aug 31, 20219.660.161.66%9.509.699.43
Aug 30, 20219.46-0.13-1.37%9.599.639.33
Aug 27, 20219.540.000.00%9.549.679.41
Aug 26, 20219.41-0.19-2.02%9.609.769.30
Aug 25, 20219.61-0.12-1.25%9.739.819.56
Aug 24, 20219.720.343.50%9.389.729.32