Jan 30, 20232.93-0.30-10.24%3.233.232.93
Jan 27, 20232.860.000.00%2.862.912.73
Jan 26, 20232.65-0.16-6.04%2.812.822.58
Jan 25, 20232.940.4113.95%2.532.952.50
Jan 24, 20232.670.103.75%2.572.682.44
Jan 23, 20232.64-0.08-3.03%2.722.742.47
Jan 20, 20232.80-0.16-5.71%2.962.962.66
Jan 19, 20232.860.165.59%2.702.942.65
Jan 18, 20232.700.020.74%2.682.962.57
Jan 17, 20232.540.083.15%2.462.622.24
Jan 13, 20232.340.114.70%2.232.472.23
Jan 12, 20232.340.198.12%2.152.392.07
Jan 11, 20232.210.114.98%2.102.271.92
Jan 10, 20231.990.2211.06%1.772.041.73
Jan 09, 20231.770.105.65%1.671.831.67
Jan 06, 20231.770.095.08%1.681.771.65
Jan 05, 20231.750.000.00%1.751.771.67
Jan 04, 20231.740.158.62%1.591.741.57
Jan 03, 20231.690.021.18%1.671.791.64
Dec 30, 20221.56-0.13-8.33%1.691.691.51
Dec 29, 20221.560.063.85%1.501.561.41
Dec 28, 20221.420.064.23%1.361.441.30
Dec 27, 20221.440.053.47%1.391.481.34
Dec 23, 20221.410.149.93%1.271.451.27
Dec 22, 20221.44-0.04-2.78%1.481.481.26
Dec 21, 20221.480.064.05%1.421.481.29
Dec 20, 20221.290.010.78%1.281.461.26
Dec 19, 20221.36-0.20-14.71%1.561.561.34
Dec 16, 20221.47-0.19-12.93%1.661.661.42
Dec 15, 20221.52-0.04-2.63%1.561.601.43
Dec 14, 20221.56-0.07-4.49%1.631.631.49
Dec 13, 20221.680.105.95%1.581.681.58
Dec 12, 20221.63-0.08-4.91%1.711.711.59
Dec 09, 20221.620.010.62%1.611.621.61
Dec 08, 20221.60-0.02-1.25%1.621.631.58
Dec 06, 20221.63-0.04-2.45%1.671.741.63
Dec 05, 20221.63-0.18-11.04%1.811.811.63
Dec 02, 20221.78-0.08-4.49%1.861.861.78
Dec 01, 20221.930.042.07%1.891.931.89
Nov 30, 20221.780.021.12%1.761.781.72
Nov 28, 20221.730.021.16%1.711.771.71
Nov 25, 20221.74-0.02-1.15%1.761.761.74
Nov 23, 20221.62-0.01-0.62%1.631.801.62
Nov 22, 20221.600.074.38%1.531.601.53
Nov 18, 20221.61-0.02-1.24%1.631.681.56
Nov 17, 20221.69-0.03-1.78%1.721.741.68
Nov 16, 20221.660.042.41%1.621.661.62
Nov 15, 20221.680.000.00%1.681.691.67
Nov 14, 20221.74-0.02-1.15%1.761.781.65
Nov 11, 20221.71-0.05-2.92%1.761.761.62
Nov 10, 20221.750.010.57%1.741.781.65
Nov 09, 20221.57-0.12-7.64%1.691.691.57
Nov 08, 20221.570.000.00%1.571.571.56
Nov 07, 20221.530.031.96%1.501.531.47
Nov 04, 20221.51-0.07-4.64%1.581.581.48
Nov 03, 20221.660.095.42%1.571.661.48
Nov 02, 20221.55-0.21-13.55%1.761.761.49
Nov 01, 20221.51-0.14-9.27%1.651.651.49
Oct 31, 20221.420.064.23%1.361.521.36
Oct 28, 20221.33-0.01-0.75%1.341.341.33
Oct 27, 20221.360.000.00%1.361.361.36
Oct 26, 20221.36-0.04-2.94%1.401.411.36
Oct 25, 20221.300.000.00%1.301.321.30
Oct 24, 20221.350.053.70%1.301.371.30
Oct 21, 20221.30-0.27-20.77%1.571.571.30
Oct 20, 20221.36-0.07-5.15%1.431.581.34
Oct 19, 20221.38-0.10-7.25%1.481.481.37
Oct 18, 20221.42-0.01-0.70%1.431.431.35
Oct 17, 20221.34-0.02-1.49%1.361.361.27
Oct 14, 20221.29-0.08-6.20%1.371.371.29
Oct 13, 20221.380.053.62%1.331.431.30
Oct 12, 20221.32-0.11-8.33%1.431.431.32
Oct 11, 20221.37-0.07-5.11%1.441.441.36
Oct 10, 20221.43-0.20-13.99%1.631.631.38
Oct 07, 20221.50-0.15-10.00%1.651.651.44
Oct 06, 20221.55-0.14-9.03%1.691.691.53
Oct 05, 20221.55-0.06-3.87%1.611.651.55
Oct 04, 20221.820.137.14%1.691.821.60
Oct 03, 20221.57-0.10-6.37%1.671.671.57
Sep 30, 20221.64-0.03-1.83%1.671.671.59
Sep 29, 20221.61-0.11-6.83%1.721.721.61
Sep 28, 20221.71-0.08-4.68%1.791.791.58
Sep 27, 20221.56-0.25-16.03%1.811.811.53
Sep 26, 20221.54-0.29-18.83%1.831.831.53
Sep 23, 20221.720.074.07%1.651.821.59
Sep 22, 20221.57-0.25-15.92%1.821.821.55
Sep 21, 20221.68-0.04-2.38%1.721.771.67
Sep 20, 20221.64-0.02-1.22%1.661.671.61
Sep 19, 20221.62-0.32-19.75%1.941.941.61
Sep 16, 20221.63-0.12-7.36%1.751.751.63
Sep 15, 20221.76-0.05-2.84%1.811.841.70
Sep 14, 20221.79-0.11-6.15%1.902.131.72
Sep 13, 20221.82-0.06-3.30%1.881.881.77
Sep 12, 20221.87-0.04-2.14%1.911.921.82
Sep 09, 20221.86-0.18-9.68%2.042.041.74
Sep 08, 20221.860.063.23%1.801.901.76
Sep 07, 20221.85-0.08-4.32%1.931.941.76
Sep 06, 20221.860.021.08%1.841.861.75
Sep 02, 20221.79-0.11-6.15%1.901.901.75
Sep 01, 20221.86-0.03-1.61%1.891.891.75
Aug 31, 20221.79-0.09-5.03%1.881.881.74
Aug 30, 20221.80-0.11-6.11%1.911.911.78
Aug 29, 20221.82-0.10-5.49%1.921.921.81
Aug 26, 20221.83-0.11-6.01%1.941.941.82
Aug 25, 20221.89-0.31-16.40%2.202.201.86
Aug 24, 20221.910.042.09%1.871.911.81
Aug 23, 20221.85-0.09-4.86%1.941.941.82
Aug 22, 20221.890.063.17%1.831.911.82
Aug 19, 20221.90-0.05-2.63%1.951.951.85
Aug 18, 20221.90-0.05-2.63%1.952.011.90
Aug 17, 20221.88-0.02-1.06%1.902.001.88
Aug 16, 20221.90-0.01-0.53%1.912.011.82
Aug 15, 20221.900.157.89%1.751.981.69
Aug 12, 20221.65-0.16-9.70%1.811.811.65
Aug 11, 20221.75-0.06-3.43%1.811.811.69
Aug 10, 20221.67-0.16-9.58%1.831.921.63
Aug 09, 20221.81-0.02-1.10%1.831.831.70
Aug 08, 20221.77-0.05-2.82%1.821.911.70
Aug 05, 20221.79-0.03-1.68%1.821.861.78
Aug 04, 20221.79-0.10-5.59%1.891.891.78
Aug 03, 20221.80-0.09-5.00%1.891.921.79
Aug 02, 20221.80-0.07-3.89%1.871.921.79
Aug 01, 20221.78-0.07-3.93%1.851.901.78
Jul 29, 20221.790.010.56%1.781.801.74
Jul 28, 20221.700.095.29%1.611.811.57
Jul 27, 20221.65-0.07-4.24%1.721.721.59
Jul 26, 20221.66-0.36-21.69%2.022.021.59
Jul 25, 20221.80-0.08-4.44%1.881.891.72
Jul 22, 20221.76-0.16-9.09%1.921.921.76
Jul 21, 20221.87-0.04-2.14%1.911.921.86
Jul 20, 20221.90-0.01-0.53%1.911.931.83
Jul 19, 20221.82-0.07-3.85%1.891.891.74
Jul 18, 20221.74-0.07-4.02%1.811.811.74
Jul 15, 20221.81-0.12-6.63%1.931.931.81
Jul 14, 20221.77-0.12-6.78%1.891.891.77
Jul 13, 20221.81-0.03-1.66%1.841.881.80
Jul 12, 20221.78-0.03-1.69%1.811.901.78
Jul 11, 20221.930.126.22%1.811.941.77
Jul 08, 20221.80-0.10-5.56%1.901.911.80
Jul 07, 20221.86-0.11-5.91%1.971.981.80
Jul 06, 20221.80-0.09-5.00%1.891.981.80
Jul 05, 20221.77-0.33-18.64%2.102.101.76
Jul 01, 20222.01-0.27-13.43%2.282.282.00
Jun 30, 20222.19-0.11-5.02%2.302.312.18
Jun 29, 20222.20-0.39-17.73%2.592.592.20
Jun 28, 20222.76-0.26-9.42%3.023.062.66
Jun 27, 20222.890.072.42%2.822.992.79
Jun 24, 20222.860.113.85%2.752.862.61
Jun 23, 20222.52-0.36-14.29%2.882.892.52
Jun 22, 20222.63-0.25-9.51%2.882.892.62
Jun 21, 20222.840.144.93%2.702.862.62
Jun 17, 20222.520.010.40%2.512.852.51
Jun 16, 20222.54-0.25-9.84%2.792.832.47
Jun 15, 20222.26-0.41-18.14%2.672.672.22
Jun 14, 20222.210.062.71%2.152.302.15
Jun 13, 20222.26-0.30-13.27%2.562.562.14
Jun 10, 20222.37-0.50-21.10%2.872.872.27
Jun 09, 20222.75-0.10-3.64%2.852.872.72
Jun 08, 20222.77-0.18-6.50%2.952.952.77
Jun 07, 20222.82-0.13-4.61%2.952.952.70
Jun 06, 20222.91-0.04-1.37%2.952.952.76
Jun 03, 20222.71-0.24-8.86%2.952.952.70
Jun 02, 20222.750.114.00%2.643.352.64
Jun 01, 20222.50-0.12-4.80%2.622.652.45
May 31, 20222.40-0.10-4.17%2.502.522.38
May 27, 20222.46-0.07-2.85%2.532.612.46
May 26, 20222.54-0.09-3.54%2.632.932.52
May 25, 20222.55-0.19-7.45%2.742.742.40
May 24, 20222.72-0.03-1.10%2.752.852.60
May 23, 20222.75-0.12-4.36%2.872.882.75
May 20, 20222.80-0.05-1.79%2.852.912.79
May 19, 20222.87-0.79-27.53%3.663.662.87
May 18, 20222.99-0.01-0.33%3.003.002.98
May 17, 20223.01-0.14-4.65%3.153.162.99
May 16, 20223.11-0.19-6.11%3.304.133.06
May 13, 20223.14-0.44-14.01%3.583.583.14
May 12, 20223.25-0.39-12.00%3.643.873.21
May 11, 20223.51-0.26-7.41%3.773.773.51
May 10, 20223.74-0.51-13.64%4.254.253.73
May 09, 20223.80-0.30-7.89%4.104.113.80
May 06, 20224.07-0.40-9.83%4.474.473.99
May 05, 20224.250.143.29%4.114.343.99
May 04, 20224.170.000.00%4.174.174.17
May 03, 20224.18-0.22-5.26%4.404.404.05
May 02, 20224.26-0.01-0.23%4.274.514.26
Apr 29, 20224.280.122.80%4.164.584.02
Apr 28, 20224.52-0.05-1.11%4.575.064.52
Apr 27, 20224.51-1.07-23.73%5.585.594.51
Apr 26, 20224.81-0.35-7.28%5.165.164.81
Apr 25, 20225.40-0.97-17.96%6.376.375.21
Apr 22, 20225.470.437.86%5.045.525.04
Apr 21, 20225.71-0.31-5.43%6.026.125.61
Apr 20, 20225.91-0.17-2.88%6.086.195.89
Apr 18, 20226.230.060.96%6.176.335.90
Apr 13, 20226.22-0.69-11.09%6.917.006.22
Apr 12, 20226.51-0.03-0.46%6.546.586.48
Apr 11, 20226.50-0.33-5.08%6.837.206.48
Apr 08, 20227.00-0.01-0.14%7.017.207.00
Apr 07, 20226.81-0.27-3.96%7.087.266.81
Apr 06, 20227.00-1.71-24.43%8.718.717.00
Apr 05, 20227.41-0.93-12.55%8.348.347.12
Apr 04, 20227.51-1.53-20.37%9.049.047.51
Apr 01, 20227.86-0.71-9.03%8.578.987.80
Mar 31, 20228.11-1.22-15.04%9.339.838.00
Mar 30, 20228.11-0.82-10.11%8.939.318.11
Mar 29, 20228.52-0.46-5.40%8.988.988.19
Mar 28, 20228.53-0.45-5.28%8.988.988.51
Mar 25, 20228.43-0.03-0.36%8.469.008.38
Mar 24, 20228.57-1.26-14.70%9.839.838.33
Mar 23, 20229.040.242.65%8.809.828.38
Mar 22, 20229.03-0.24-2.66%9.279.278.55
Mar 21, 20229.10-0.70-7.69%9.809.868.61
Mar 18, 20229.18-0.62-6.75%9.809.808.47
Mar 17, 20228.85-0.99-11.19%9.849.848.43
Mar 16, 20229.19-0.13-1.41%9.329.868.31
Mar 15, 20228.50-0.25-2.94%8.759.858.29
Mar 14, 20228.55-0.25-2.92%8.808.808.30
Mar 11, 20228.84-0.51-5.77%9.359.848.33
Mar 10, 20229.86-0.29-2.94%10.1511.088.76
Mar 09, 20229.46-0.58-6.13%10.0410.048.54
Mar 08, 20229.39-0.47-5.01%9.8610.158.68
Mar 07, 20229.42-1.56-16.56%10.9810.999.28
Mar 04, 20229.71-1.27-13.08%10.9810.989.62
Mar 03, 202210.13-0.59-5.82%10.7213.068.51
Mar 02, 20229.25-0.53-5.73%9.789.869.23
Mar 01, 20229.32-0.05-0.54%9.3711.469.32
Feb 28, 20229.44-2.03-21.50%11.4711.479.43
Feb 25, 202210.740.524.84%10.2211.449.08
Feb 24, 20229.33-2.13-22.83%11.4611.469.00
Feb 23, 20229.80-1.65-16.84%11.4511.459.30
Feb 22, 20229.91-1.55-15.64%11.4612.269.90
Feb 18, 20229.79-1.63-16.65%11.4211.749.36
Feb 17, 202210.06-1.35-13.42%11.4111.469.43
Feb 16, 202210.45-0.46-4.40%10.9111.229.88
Feb 15, 20229.93-0.91-9.16%10.8411.439.92
Feb 14, 202210.57-0.28-2.65%10.8512.229.70
Feb 11, 202210.48-0.45-4.29%10.9310.959.24
Feb 10, 20229.70-0.91-9.38%10.6110.899.22
Feb 09, 20229.93-0.23-2.32%10.1610.889.60
Feb 08, 20229.45-0.67-7.09%10.1210.158.88
Feb 07, 20229.54-0.64-6.71%10.1810.188.59
Feb 04, 20229.70-0.47-4.85%10.1710.178.32
Feb 03, 20228.93-0.11-1.23%9.0410.178.33
Feb 02, 20228.80-1.12-12.73%9.929.928.22
Feb 01, 20228.560.273.15%8.298.678.25
Jan 31, 20228.27-0.86-10.40%9.139.138.26
Jan 28, 20228.86-0.71-8.01%9.5710.188.36
Jan 27, 20228.71-1.41-16.19%10.1210.208.39
Jan 26, 20229.310.616.55%8.7010.198.25
Jan 25, 20228.710.182.07%8.538.717.52
Jan 24, 20228.69-0.08-0.92%8.778.778.42
Jan 21, 20228.62-1.54-17.87%10.1610.168.35
Jan 20, 20229.37-0.14-1.49%9.5110.109.01
Jan 19, 20229.00-1.10-12.22%10.1010.109.00
Jan 18, 20229.22-0.01-0.11%9.239.249.19
Jan 14, 20229.66-0.42-4.35%10.0810.089.31
Jan 13, 20229.73-0.01-0.10%9.7410.079.11
Jan 12, 20229.51-0.38-4.00%9.8910.089.40
Jan 11, 20229.52-0.61-6.41%10.1310.139.31
Jan 10, 20229.41-0.67-7.12%10.0810.158.58
Jan 07, 20229.05-0.12-1.33%9.1710.138.59
Jan 06, 20229.231.2013.00%8.039.248.00
Jan 05, 20228.03-0.03-0.37%8.068.067.99
Jan 04, 20227.930.435.42%7.508.037.50
Jan 03, 20227.95-0.04-0.50%7.997.997.54
Dec 31, 20217.400.070.95%7.337.437.14
Dec 30, 20217.53-0.41-5.44%7.947.957.30
Dec 29, 20217.93-0.12-1.51%8.058.057.60
Dec 28, 20217.450.243.22%7.218.097.04
Dec 27, 20217.170.000.00%7.177.967.04
Dec 23, 20217.00-0.23-3.29%7.237.987.00
Dec 22, 20216.99-0.21-3.00%7.207.206.72
Dec 21, 20217.09-0.65-9.17%7.747.747.05
Dec 20, 20217.39-0.34-4.60%7.737.737.07
Dec 17, 20217.41-0.31-4.18%7.727.737.23
Dec 16, 20217.46-0.27-3.62%7.737.737.41
Dec 15, 20217.54-0.17-2.25%7.717.737.39
Dec 14, 20217.49-0.11-1.47%7.607.947.49
Dec 13, 20218.220.222.68%8.008.377.97
Dec 10, 20218.02-0.34-4.24%8.368.457.96
Dec 09, 20217.83-0.17-2.17%8.008.257.83
Dec 08, 20218.06-0.58-7.20%8.649.927.81
Dec 07, 20218.350.070.84%8.289.757.70
Dec 06, 20217.90-0.38-4.81%8.288.457.88
Dec 03, 20217.75-0.50-6.45%8.258.267.65
Dec 02, 20218.14-0.20-2.46%8.348.948.14
Dec 01, 20218.22-0.41-4.99%8.6310.068.18
Nov 30, 20218.01-2.16-26.97%10.1710.178.01
Nov 29, 20218.15-0.01-0.12%8.168.527.99
Nov 26, 20218.05-1.40-17.39%9.459.458.02
Nov 24, 20218.13-0.94-11.56%9.079.077.55
Nov 23, 20218.52-0.30-3.52%8.828.828.40
Nov 22, 20219.30-0.74-7.96%10.0410.048.90
Nov 19, 20219.530.010.10%9.5210.009.49
Nov 18, 20219.51-0.09-0.95%9.609.698.54
Nov 17, 20218.52-1.13-13.26%9.659.658.34
Nov 16, 20218.53-0.20-2.34%8.739.628.35
Nov 15, 20218.69-0.04-0.46%8.738.768.42
Nov 12, 20218.920.171.91%8.759.018.61
Nov 11, 20218.72-0.23-2.64%8.959.038.61
Nov 10, 20218.520.789.15%7.748.967.74
Nov 09, 20218.070.323.97%7.758.147.33
Nov 08, 20217.20-0.24-3.33%7.447.447.10
Nov 05, 20217.42-0.08-1.08%7.507.717.22
Nov 04, 20218.131.0512.92%7.088.176.79
Nov 03, 20216.25-0.77-12.32%7.027.496.05
Nov 02, 20216.11-0.15-2.45%6.266.326.06
Nov 01, 20216.13-0.03-0.49%6.166.276.13
Oct 29, 20216.20-0.68-10.97%6.887.135.52
Oct 28, 20216.91-0.66-9.55%7.577.576.71
Oct 27, 20217.400.010.14%7.397.407.35
Oct 26, 20217.41-1.67-22.54%9.089.087.21
Oct 25, 20217.86-1.15-14.63%9.019.017.77
Oct 22, 20217.950.718.93%7.249.027.24
Oct 21, 20217.32-0.01-0.14%7.337.577.32
Oct 20, 20217.66-1.39-18.15%9.059.057.52
Oct 19, 20217.740.293.75%7.457.827.43
Oct 18, 20217.380.141.90%7.247.387.17
Oct 15, 20217.31-0.75-10.26%8.068.397.30
Oct 14, 20217.30-0.73-10.00%8.038.037.26
Oct 13, 20217.86-0.48-6.11%8.348.347.86
Oct 12, 20218.10-0.93-11.48%9.039.038.08
Oct 11, 20217.82-0.40-5.12%8.228.227.82
Oct 08, 20217.95-0.14-1.76%8.098.197.93
Oct 07, 20218.21-0.13-1.58%8.348.357.98
Oct 06, 20218.08-0.90-11.14%8.988.988.06
Oct 05, 20218.240.425.10%7.829.027.51
Oct 04, 20217.71-0.37-4.80%8.088.087.40
Oct 01, 20218.01-0.28-3.50%8.298.297.90
Sep 30, 20217.75-0.58-7.48%8.338.417.75
Sep 29, 20218.05-0.99-12.30%9.049.048.00
Sep 28, 20217.82-1.24-15.86%9.069.067.78
Sep 27, 20217.63-0.02-0.26%7.658.337.56
Sep 24, 20217.51-0.08-1.07%7.597.607.46
Sep 23, 20217.47-0.04-0.54%7.517.557.33
Sep 22, 20217.180.253.48%6.937.436.88
Sep 21, 20216.73-0.96-14.26%7.697.696.72
Sep 20, 20217.20-1.63-22.64%8.838.857.20
Sep 17, 20218.17-0.61-7.47%8.788.818.03
Sep 16, 20218.92-0.07-0.78%8.999.478.71
Sep 15, 20219.01-0.57-6.33%9.589.588.74
Sep 14, 20219.19-0.40-4.35%9.599.598.87
Sep 13, 20218.99-0.60-6.67%9.599.598.85
Sep 10, 20218.79-0.78-8.87%9.579.578.73
Sep 09, 20219.04-0.54-5.97%9.589.588.78
Sep 08, 20219.29-0.28-3.01%9.579.578.70
Sep 07, 20219.15-0.16-1.75%9.319.559.15
Sep 03, 20219.53-0.06-0.63%9.599.599.50
Sep 02, 20219.45-0.04-0.42%9.499.529.38
Sep 01, 20219.41-0.06-0.64%9.479.569.40
Aug 31, 20219.19-0.30-3.26%9.499.499.18
Aug 30, 20219.01-0.45-4.99%9.469.469.00
Aug 27, 20219.02-0.43-4.77%9.459.459.00
Aug 26, 20219.27-0.03-0.32%9.309.449.16
Aug 25, 20219.00-0.30-3.33%9.309.308.98
Aug 24, 20219.02-0.26-2.88%9.289.308.97
Aug 23, 20219.10-0.22-2.42%9.329.328.97
Aug 20, 20218.76-0.58-6.62%9.349.348.61
Aug 19, 20218.76-0.56-6.39%9.329.328.76
Aug 18, 20219.04-0.25-2.77%9.299.298.99
Aug 17, 20219.14-0.42-4.60%9.569.689.11
Aug 16, 20219.29-0.08-0.86%9.379.559.13
Aug 13, 20219.260.222.38%9.049.339.02
Aug 12, 20219.150.151.64%9.009.368.85
Aug 11, 20219.01-0.04-0.44%9.059.348.69