Mar 31, 2023889.30-5.50-0.62%894.80895.30880.70
Mar 30, 2023866.80-5.00-0.58%871.80871.80858.90
Mar 29, 2023867.80-10.10-1.16%877.90877.90867.70
Mar 28, 2023887.80-5.30-0.60%893.10893.10863.10
Mar 27, 2023874.90-3.80-0.43%878.70890.30867.80
Mar 24, 2023855.806.600.77%849.20872.80843.10
Mar 23, 2023831.90-40.00-4.81%871.90871.90830.70
Mar 22, 2023839.30-51.00-6.08%890.30890.30828.70
Mar 21, 2023835.3010.501.26%824.80850.30821.80
Mar 20, 2023822.7022.502.73%800.20849.10800.20
Mar 17, 2023832.10-40.20-4.83%872.30887.70832.10
Mar 16, 2023879.70-8.20-0.93%887.90887.90842.70
Mar 15, 2023882.10-7.20-0.82%889.30889.30867.90
Mar 14, 2023890.8020.602.31%870.20890.80870.20
Mar 13, 2023870.90-59.20-6.80%930.10930.10863.20
Mar 10, 2023894.70-6.40-0.72%901.10909.20893.80
Mar 09, 2023913.20-14.70-1.61%927.90927.90895.70
Mar 08, 2023891.10-29.20-3.28%920.30926.20891.10
Mar 07, 2023912.10-16.10-1.77%928.20931.10910.80
Mar 06, 2023919.30-10.90-1.19%930.20930.20907.30
Mar 03, 2023938.70-29.20-3.11%967.90967.90921.80
Mar 02, 2023941.209.401.00%931.80966.70931.10
Mar 01, 2023937.30-86.40-9.22%1,023.701,023.70919.70
Feb 28, 2023973.7073.507.55%900.20982.80892.20
Feb 27, 2023934.803.000.32%931.80944.90930.90
Feb 24, 2023933.20-9.50-1.02%942.70946.20930.70
Feb 23, 2023932.90-6.30-0.68%939.20955.30928.80
Feb 22, 2023944.70-52.60-5.57%997.301,002.20939.70
Feb 21, 2023979.10-58.80-6.01%1,037.901,037.90966.90
Feb 20, 20231,037.70-76.10-7.33%1,113.801,113.801,023.80
Feb 17, 20231,109.80-54.50-4.91%1,164.301,164.301,106.10
Feb 16, 20231,109.90-32.30-2.91%1,142.201,142.201,099.90
Feb 15, 20231,093.8012.101.11%1,081.701,108.101,081.70
Feb 14, 20231,085.80-6.40-0.59%1,092.201,101.901,069.70
Feb 13, 20231,104.2018.301.66%1,085.901,104.201,085.90
Feb 10, 20231,092.30-17.50-1.60%1,109.801,109.801,063.90
Feb 09, 20231,116.20-1.50-0.13%1,117.701,129.901,103.80
Feb 08, 20231,139.7069.406.09%1,070.301,139.701,069.90
Feb 07, 20231,079.7014.001.30%1,065.701,079.901,063.90
Feb 06, 20231,077.9027.702.57%1,050.201,083.701,047.90
Feb 03, 20231,046.308.500.81%1,037.801,056.301,037.80
Feb 02, 20231,041.80-20.40-1.96%1,062.201,071.901,037.90
Feb 01, 20231,037.7043.504.19%994.201,044.20994.20
Jan 31, 20231,034.100.200.02%1,033.901,060.201,022.10
Jan 30, 20231,035.80-36.50-3.52%1,072.301,072.301,032.10
Jan 27, 20231,081.90-34.30-3.17%1,116.201,116.201,072.10
Jan 26, 20231,101.701.900.17%1,099.801,111.701,093.80
Jan 25, 20231,089.70-18.10-1.66%1,107.801,109.701,072.10
Jan 24, 20231,096.30-1.40-0.13%1,097.701,110.301,089.70
Jan 23, 20231,095.90-16.30-1.49%1,112.201,127.901,085.70
Jan 20, 20231,092.20-6.10-0.56%1,098.301,116.301,092.10
Jan 19, 20231,091.90-18.20-1.67%1,110.101,120.301,087.70
Jan 18, 20231,100.30-27.50-2.50%1,127.801,127.801,100.10
Jan 17, 20231,101.900.200.02%1,101.701,110.301,094.20
Jan 16, 20231,102.20-16.00-1.45%1,118.201,118.201,062.30
Jan 13, 20231,062.30-25.60-2.41%1,087.901,087.901,052.20
Jan 12, 20231,070.10-8.20-0.77%1,078.301,091.701,057.90
Jan 11, 20231,081.8015.701.45%1,066.101,087.701,053.80
Jan 10, 20231,069.90-27.80-2.60%1,097.701,112.301,061.70
Jan 09, 20231,101.80-68.00-6.17%1,169.801,169.801,062.30
Jan 06, 20231,157.707.600.66%1,150.101,180.301,144.20
Jan 05, 20231,177.809.700.82%1,168.101,184.101,168.10
Jan 04, 20231,169.90114.209.76%1,055.701,191.801,055.70
Jan 03, 20231,093.7019.401.77%1,074.301,115.701,074.30
Dec 30, 20221,074.2026.102.43%1,048.101,076.201,048.10
Dec 29, 20221,049.8049.604.72%1,000.201,059.701,000.20
Dec 28, 20221,048.1038.003.63%1,010.101,080.201,010.10
Dec 23, 20221,056.2018.501.75%1,037.701,078.201,037.70
Dec 22, 20221,040.30-17.50-1.68%1,057.801,057.801,015.70
Dec 21, 20221,054.20-15.70-1.49%1,069.901,069.901,049.90
Dec 20, 20221,058.10-46.20-4.37%1,104.301,104.301,058.10
Dec 19, 20221,085.70-38.40-3.54%1,124.101,124.101,085.70
Dec 16, 20221,099.905.800.53%1,094.101,100.301,068.20
Dec 15, 20221,076.2010.100.94%1,066.101,086.301,064.20
Dec 14, 20221,083.70-12.40-1.14%1,096.101,096.201,078.30
Dec 13, 20221,110.10-2.10-0.19%1,112.201,127.701,093.90
Dec 12, 20221,116.20-30.10-2.70%1,146.301,146.301,099.90
Dec 09, 20221,148.10-12.10-1.05%1,160.201,160.201,137.80
Dec 08, 20221,155.8015.501.34%1,140.301,174.101,140.30
Dec 07, 20221,149.70-62.00-5.39%1,211.701,211.701,146.30
Dec 06, 20221,197.80-54.30-4.53%1,252.101,262.301,191.90
Dec 05, 20221,223.903.600.29%1,220.301,236.301,206.20
Dec 02, 20221,225.70-4.00-0.33%1,229.701,264.301,222.20
Dec 01, 20221,211.7021.401.77%1,190.301,212.201,169.80
Nov 30, 20221,190.20-5.70-0.48%1,195.901,202.301,180.30
Nov 29, 20221,189.70-28.60-2.40%1,218.301,218.301,180.20
Nov 28, 20221,224.10-15.60-1.27%1,239.701,239.701,202.10
Nov 25, 20221,249.80-6.40-0.51%1,256.201,272.301,245.80
Nov 24, 20221,258.10-2.10-0.17%1,260.201,301.901,252.20
Nov 23, 20221,292.10-15.70-1.22%1,307.801,317.701,291.80
Nov 22, 20221,298.206.500.50%1,291.701,326.101,290.20
Nov 21, 20221,315.7031.602.40%1,284.101,315.701,265.70
Nov 18, 20221,265.80-22.00-1.74%1,287.801,337.901,257.70
Nov 17, 20221,263.90-70.00-5.54%1,333.901,337.101,223.70
Nov 16, 20221,272.20-63.20-4.97%1,335.401,337.801,244.90
Nov 15, 20221,274.60-62.00-4.86%1,336.601,337.101,242.80
Nov 14, 20221,289.30-67.40-5.23%1,356.701,357.101,262.80
Nov 11, 20221,298.80-6.10-0.47%1,304.901,313.201,284.70
Nov 10, 20221,279.4027.802.17%1,251.601,299.501,188.80
Nov 09, 20221,200.90-93.00-7.74%1,293.901,295.401,178.60
Nov 08, 20221,208.90-44.20-3.66%1,253.101,253.101,200.50
Nov 07, 20221,204.80-68.70-5.70%1,273.501,276.701,198.50
Nov 04, 20221,204.60-102.00-8.47%1,306.601,307.101,202.60
Nov 03, 20221,238.40-65.00-5.25%1,303.401,303.401,238.30
Nov 02, 20221,250.30-107.50-8.60%1,357.801,359.301,250.30
Nov 01, 20221,278.90-76.80-6.01%1,355.701,357.101,268.60
Oct 31, 20221,298.60-58.00-4.47%1,356.601,356.601,292.60
Oct 28, 20221,316.70-33.80-2.57%1,350.501,356.601,297.20
Oct 27, 20221,316.509.400.71%1,307.101,319.101,288.30
Oct 26, 20221,288.30-16.30-1.27%1,304.601,305.001,281.20
Oct 25, 20221,266.30-12.70-1.00%1,279.001,287.401,260.80
Oct 24, 20221,274.80-40.40-3.17%1,315.201,317.101,254.50
Oct 21, 20221,270.50-42.10-3.31%1,312.601,313.501,230.80
Oct 20, 20221,300.70-55.00-4.23%1,355.701,357.101,292.20
Oct 19, 20221,292.70-63.90-4.94%1,356.601,357.101,260.70
Oct 18, 20221,325.10-22.20-1.68%1,347.301,347.301,304.40
Oct 17, 20221,316.50-3.30-0.25%1,319.801,335.201,284.30
Oct 14, 20221,290.60-25.80-2.00%1,316.401,316.901,276.50
Oct 13, 20221,284.9022.501.75%1,262.401,302.701,232.90
Oct 12, 20221,279.10-22.60-1.77%1,301.701,304.301,244.70
Oct 11, 20221,272.80-17.20-1.35%1,290.001,292.401,252.50
Oct 10, 20221,268.90-27.80-2.19%1,296.701,297.001,246.90
Oct 07, 20221,262.50-32.30-2.56%1,294.801,296.301,250.20
Oct 06, 20221,246.90-38.20-3.06%1,285.101,286.901,226.80
Oct 05, 20221,228.40-27.10-2.21%1,255.501,256.901,221.60
Oct 04, 20221,249.0023.301.87%1,225.701,249.001,194.00
Oct 03, 20221,218.8019.701.62%1,199.101,220.901,174.20
Sep 30, 20221,198.80-3.50-0.29%1,202.301,203.301,152.30
Sep 29, 20221,173.00-27.70-2.36%1,200.701,200.701,136.60
Sep 28, 20221,170.50-41.70-3.56%1,212.201,215.201,120.60
Sep 27, 20221,219.10-59.80-4.91%1,278.901,278.901,170.70
Sep 26, 20221,237.10-121.60-9.83%1,358.701,358.701,196.40
Sep 23, 20221,330.50-81.30-6.11%1,411.801,411.801,294.50
Sep 22, 20221,366.30-67.80-4.96%1,434.101,434.101,348.30
Sep 21, 20221,378.50-37.60-2.73%1,416.101,423.901,378.50
Sep 20, 20221,378.60-70.70-5.13%1,449.301,449.301,374.40
Sep 16, 20221,386.70-58.50-4.22%1,445.201,447.101,380.30
Sep 15, 20221,380.50-66.30-4.80%1,446.801,446.801,368.20
Sep 14, 20221,394.50-70.70-5.07%1,465.201,467.101,366.90
Sep 13, 20221,412.50-69.70-4.93%1,482.201,483.501,392.70
Sep 12, 20221,446.80-108.60-7.51%1,555.401,557.301,424.50
Sep 09, 20221,507.1019.601.30%1,487.501,613.201,447.50
Sep 08, 20221,456.60-48.70-3.34%1,505.301,515.001,420.30
Sep 07, 20221,442.50-32.00-2.22%1,474.501,477.001,404.30
Sep 06, 20221,410.60-49.10-3.48%1,459.701,474.201,389.40
Sep 05, 20221,408.30-49.60-3.52%1,457.901,474.101,395.00
Sep 02, 20221,409.00-51.20-3.63%1,460.201,460.201,404.50
Sep 01, 20221,406.50-16.10-1.14%1,422.601,422.601,404.60
Aug 31, 20221,410.30-13.30-0.94%1,423.601,448.901,402.30
Aug 30, 20221,439.40-2.60-0.18%1,442.001,442.001,406.50
Aug 26, 20221,391.00-113.00-8.12%1,504.001,506.001,391.00
Aug 25, 20221,431.00-21.00-1.47%1,452.001,503.001,430.00
Aug 24, 20221,457.00-4.00-0.27%1,461.001,461.001,436.00
Aug 23, 20221,457.00-51.00-3.50%1,508.001,508.001,441.00
Aug 22, 20221,506.00-44.00-2.92%1,550.001,553.001,499.00
Aug 19, 20221,503.00-40.00-2.66%1,543.001,545.001,490.00
Aug 18, 20221,516.003.000.20%1,513.001,534.001,483.00
Aug 17, 20221,498.00-33.00-2.20%1,531.001,531.001,495.00
Aug 16, 20221,511.0015.000.99%1,496.001,546.001,494.00
Aug 15, 20221,519.0015.000.99%1,504.001,521.001,458.00
Aug 12, 20221,457.00-44.00-3.02%1,501.001,507.001,440.00
Aug 11, 20221,435.0064.004.46%1,371.001,509.001,371.00
Aug 10, 20221,353.0025.001.85%1,328.001,383.001,325.00
Aug 09, 20221,333.00-49.00-3.68%1,382.001,385.001,333.00
Aug 08, 20221,344.00-7.00-0.52%1,351.001,352.001,341.00
Aug 05, 20221,325.00-55.00-4.15%1,380.001,380.001,325.00
Aug 04, 20221,339.00-34.00-2.54%1,373.001,380.001,336.00
Aug 03, 20221,366.0054.003.95%1,312.001,381.001,278.00
Aug 02, 20221,331.008.000.60%1,323.001,354.001,312.00
Aug 01, 20221,351.0068.005.03%1,283.001,351.001,282.00
Jul 29, 20221,280.0023.001.80%1,257.001,304.001,256.00
Jul 28, 20221,257.00-45.00-3.58%1,302.001,302.001,250.00
Jul 27, 20221,262.00-4.00-0.32%1,266.001,267.001,248.00
Jul 26, 20221,256.00-9.00-0.72%1,265.001,270.001,242.00
Jul 25, 20221,267.0015.001.18%1,252.001,280.001,232.00
Jul 22, 20221,289.0018.001.40%1,271.001,305.001,271.00
Jul 21, 20221,263.00-39.00-3.09%1,302.001,303.001,249.00
Jul 20, 20221,265.00-40.00-3.16%1,305.001,307.001,247.00
Jul 19, 20221,261.00-45.00-3.57%1,306.001,307.001,261.00
Jul 18, 20221,276.00-26.00-2.04%1,302.001,307.001,263.00
Jul 15, 20221,269.00-1.00-0.08%1,270.001,271.001,260.00
Jul 14, 20221,269.00-41.00-3.23%1,310.001,311.001,221.00
Jul 13, 20221,268.00-75.00-5.91%1,343.001,347.001,251.00
Jul 12, 20221,301.00-20.00-1.54%1,321.001,323.001,281.00
Jul 11, 20221,321.0010.000.76%1,311.001,336.001,308.00
Jul 08, 20221,307.0012.000.92%1,295.001,311.001,295.00
Jul 07, 20221,299.0018.001.39%1,281.001,301.001,280.00
Jul 06, 20221,281.00-15.00-1.17%1,296.001,299.001,265.00
Jul 05, 20221,281.00-6.00-0.47%1,287.001,344.001,279.00
Jul 04, 20221,298.00-32.00-2.47%1,330.001,330.001,294.00
Jul 01, 20221,301.00-7.00-0.54%1,308.001,311.001,293.00
Jun 30, 20221,317.00-7.00-0.53%1,324.001,330.001,308.00
Jun 29, 20221,339.0033.002.46%1,306.001,342.001,295.00
Jun 28, 20221,309.00-2.00-0.15%1,311.001,312.001,306.00
Jun 27, 20221,302.004.000.31%1,298.001,304.001,281.00
Jun 24, 20221,301.003.000.23%1,298.001,304.001,272.00
Jun 23, 20221,296.00-9.00-0.69%1,305.001,314.001,270.00
Jun 22, 20221,310.000.000.00%1,310.001,317.001,242.00
Jun 21, 20221,309.00-1.00-0.08%1,310.001,312.001,305.00
Jun 20, 20221,301.00-1.00-0.08%1,302.001,306.001,295.00
Jun 17, 20221,301.000.000.00%1,301.001,302.001,291.00
Jun 16, 20221,286.00-72.00-5.60%1,358.001,381.001,283.00
Jun 15, 20221,342.00-28.00-2.09%1,370.001,426.001,340.00
Jun 14, 20221,342.00-79.00-5.89%1,421.001,427.001,337.00
Jun 13, 20221,367.00-50.00-3.66%1,417.001,417.001,348.00
Jun 10, 20221,389.00-36.00-2.59%1,425.001,425.001,364.00
Jun 09, 20221,423.002.000.14%1,421.001,423.001,394.00
Jun 08, 20221,401.0013.000.93%1,388.001,402.001,365.00
Jun 07, 20221,403.0077.005.49%1,326.001,403.001,324.00
Jun 06, 20221,317.00-23.00-1.75%1,340.001,342.001,289.00
Jun 01, 20221,331.00-10.00-0.75%1,341.001,346.001,263.00
May 31, 20221,320.00-22.00-1.67%1,342.001,346.001,310.00
May 30, 20221,300.00-22.00-1.69%1,322.001,343.001,296.00
May 27, 20221,321.0020.001.51%1,301.001,323.001,282.00
May 26, 20221,290.00-1.00-0.08%1,291.001,292.001,277.00
May 25, 20221,276.00-7.00-0.55%1,283.001,292.001,253.00
May 24, 20221,291.003.000.23%1,288.001,291.001,279.00
May 23, 20221,289.001.000.08%1,288.001,292.001,272.00
May 20, 20221,277.000.000.00%1,277.001,282.001,253.00
May 19, 20221,251.00-42.00-3.36%1,293.001,293.001,238.00
May 18, 20221,267.00-8.00-0.63%1,275.001,291.001,260.00
May 17, 20221,265.007.000.55%1,258.001,292.001,247.00
May 16, 20221,217.00-16.00-1.31%1,233.001,238.001,205.00
May 13, 20221,203.00-40.00-3.33%1,243.001,244.001,187.00
May 12, 20221,233.00-2.00-0.16%1,235.001,245.001,196.00
May 11, 20221,235.00-11.00-0.89%1,246.001,246.001,207.00
May 10, 20221,204.00-23.00-1.91%1,227.001,244.001,203.00
May 09, 20221,227.002.000.16%1,225.001,239.001,178.00
May 06, 20221,238.0010.000.81%1,228.001,260.001,222.00
May 05, 20221,237.00-24.00-1.94%1,261.001,264.001,236.00
May 04, 20221,229.00-20.00-1.63%1,249.001,260.001,221.00
May 03, 20221,242.006.000.48%1,236.001,243.001,227.00
Apr 29, 20221,255.00-2.00-0.16%1,257.001,264.001,230.00
Apr 28, 20221,227.0026.002.12%1,201.001,247.001,196.00
Apr 27, 20221,191.00-78.00-6.55%1,269.001,274.001,188.00
Apr 26, 20221,213.00-49.00-4.04%1,262.001,302.001,212.00
Apr 25, 20221,253.00-2.00-0.16%1,255.001,305.001,244.00
Apr 22, 20221,279.00-10.00-0.78%1,289.001,320.001,258.00
Apr 21, 20221,304.00-9.00-0.69%1,313.001,342.001,269.00
Apr 20, 20221,286.00-48.00-3.73%1,334.001,339.001,276.00
Apr 19, 20221,337.00-21.00-1.57%1,358.001,376.001,324.00
Apr 14, 20221,353.00-20.00-1.48%1,373.001,373.001,329.00
Apr 13, 20221,339.00-4.00-0.30%1,343.001,343.001,291.00
Apr 12, 20221,359.00-19.00-1.40%1,378.001,384.001,335.00
Apr 11, 20221,369.001.000.07%1,368.001,371.001,348.00
Apr 08, 20221,358.00-28.00-2.06%1,386.001,386.001,343.00
Apr 07, 20221,348.00-26.00-1.93%1,374.001,387.001,327.00
Apr 06, 20221,355.00-27.00-1.99%1,382.001,384.001,325.00
Apr 05, 20221,363.00-14.00-1.03%1,377.001,382.001,354.00
Apr 04, 20221,369.00-15.00-1.10%1,384.001,385.001,347.00
Apr 01, 20221,357.00-6.00-0.44%1,363.001,382.001,341.00
Mar 31, 20221,347.0019.001.41%1,328.001,352.001,327.00
Mar 30, 20221,336.006.000.45%1,330.001,352.001,310.00
Mar 29, 20221,337.00-4.00-0.30%1,341.001,352.001,330.00
Mar 28, 20221,336.004.000.30%1,332.001,351.001,311.00
Mar 25, 20221,326.00-22.00-1.66%1,348.001,367.001,325.00
Mar 24, 20221,350.00-12.00-0.89%1,362.001,369.001,336.00
Mar 23, 20221,350.00-2.00-0.15%1,352.001,377.001,331.00
Mar 22, 20221,356.0038.002.80%1,318.001,367.001,307.00
Mar 21, 20221,331.0052.003.91%1,279.001,331.001,277.00
Mar 18, 20221,287.008.000.62%1,279.001,291.001,246.00
Mar 17, 20221,267.0030.002.37%1,237.001,302.001,221.00
Mar 16, 20221,241.0022.001.77%1,219.001,246.001,191.00
Mar 15, 20221,186.00-12.00-1.01%1,198.001,221.001,165.00
Mar 14, 20221,185.0028.002.36%1,157.001,213.001,146.00
Mar 11, 20221,156.0014.001.21%1,142.001,172.001,131.00
Mar 10, 20221,130.00-1.00-0.09%1,131.001,168.001,125.00
Mar 09, 20221,137.0056.004.93%1,081.001,142.001,061.00
Mar 08, 20221,066.00-67.00-6.29%1,133.001,133.001,055.00
Mar 07, 20221,095.00-73.00-6.67%1,168.001,180.001,086.00
Mar 04, 20221,126.00-81.00-7.19%1,207.001,207.001,125.00
Mar 03, 20221,195.00-83.00-6.95%1,278.001,296.001,195.00
Mar 02, 20221,246.00-20.00-1.61%1,266.001,284.001,216.00
Mar 01, 20221,257.0033.002.63%1,224.001,271.001,156.00
Feb 28, 20221,201.005.000.42%1,196.001,233.001,181.00
Feb 25, 20221,191.00-27.00-2.27%1,218.001,232.001,185.00
Feb 24, 20221,190.00-62.00-5.21%1,252.001,278.001,176.00
Feb 23, 20221,257.00-4.00-0.32%1,261.001,287.001,255.00
Feb 22, 20221,256.00-51.00-4.06%1,307.001,317.001,251.00
Feb 21, 20221,295.00-53.00-4.09%1,348.001,359.001,295.00
Feb 18, 20221,341.0025.001.86%1,316.001,357.001,316.00
Feb 17, 20221,316.00-1.00-0.08%1,317.001,321.001,310.00
Feb 16, 20221,300.00-1.00-0.08%1,301.001,316.001,295.00
Feb 15, 20221,305.008.000.61%1,297.001,338.001,285.00
Feb 14, 20221,276.00-31.00-2.43%1,307.001,322.001,250.00
Feb 11, 20221,295.008.000.62%1,287.001,301.001,285.00
Feb 10, 20221,296.00-2.00-0.15%1,298.001,303.001,290.00
Feb 09, 20221,277.00-20.00-1.57%1,297.001,301.001,275.00
Feb 08, 20221,286.00-6.00-0.47%1,292.001,297.001,270.00
Feb 07, 20221,276.00-33.00-2.59%1,309.001,309.001,270.00
Feb 04, 20221,301.007.000.54%1,294.001,303.001,285.00
Feb 03, 20221,301.0014.001.08%1,287.001,311.001,282.00
Feb 02, 20221,290.00-2.00-0.16%1,292.001,307.001,285.00
Feb 01, 20221,285.00-24.00-1.87%1,309.001,311.001,280.00
Jan 31, 20221,280.00-17.00-1.33%1,297.001,302.001,271.00
Jan 28, 20221,281.00-16.00-1.25%1,297.001,301.001,275.00
Jan 27, 20221,301.00-37.00-2.84%1,338.001,338.001,295.00
Jan 26, 20221,301.00-27.00-2.08%1,328.001,340.001,296.00
Jan 25, 20221,296.00-25.00-1.93%1,321.001,332.001,290.00
Jan 24, 20221,300.00-5.00-0.38%1,305.001,337.001,281.00
Jan 21, 20221,301.00-26.00-2.00%1,327.001,328.001,271.00
Jan 20, 20221,306.000.000.00%1,306.001,312.001,295.00
Jan 19, 20221,300.00-69.00-5.31%1,369.001,380.001,295.00
Jan 18, 20221,326.00-52.00-3.92%1,378.001,378.001,325.00
Jan 17, 20221,351.00-23.00-1.70%1,374.001,381.001,331.00
Jan 14, 20221,356.00-22.00-1.62%1,378.001,380.001,335.00
Jan 13, 20221,351.006.000.44%1,345.001,352.001,330.00
Jan 12, 20221,346.00-65.00-4.83%1,411.001,412.001,335.00
Jan 11, 20221,381.00-11.00-0.80%1,392.001,417.001,370.00
Jan 10, 20221,371.00-31.00-2.26%1,402.001,402.001,366.00
Jan 07, 20221,371.00-52.00-3.79%1,423.001,423.001,365.00
Jan 06, 20221,396.00-36.00-2.58%1,432.001,432.001,360.00
Jan 05, 20221,421.00-59.00-4.15%1,480.001,480.001,420.00
Jan 04, 20221,426.00-41.00-2.88%1,467.001,481.001,425.00
Dec 31, 20211,465.00-27.00-1.84%1,492.001,498.001,465.00
Dec 30, 20211,460.00-36.00-2.47%1,496.001,547.001,460.00
Dec 29, 20211,492.0059.003.95%1,433.001,496.001,416.00
Dec 24, 20211,441.005.000.35%1,436.001,441.001,430.00
Dec 23, 20211,420.008.000.56%1,412.001,431.001,400.00
Dec 22, 20211,405.00-1.00-0.07%1,406.001,417.001,395.00
Dec 21, 20211,401.00-38.00-2.71%1,439.001,439.001,385.00
Dec 20, 20211,396.00-49.00-3.51%1,445.001,450.001,395.00
Dec 17, 20211,411.00-28.00-1.98%1,439.001,441.001,410.00
Dec 16, 20211,426.00-13.00-0.91%1,439.001,452.001,415.00
Dec 15, 20211,427.00-18.00-1.26%1,445.001,452.001,405.00
Dec 14, 20211,446.006.000.41%1,440.001,452.001,435.00
Dec 13, 20211,441.00-1.00-0.07%1,442.001,442.001,435.00
Dec 10, 20211,446.00-5.00-0.35%1,451.001,452.001,435.00
Dec 09, 20211,441.00-23.00-1.60%1,464.001,479.001,401.00
Dec 08, 20211,440.00-28.00-1.94%1,468.001,468.001,440.00
Dec 07, 20211,436.00-33.00-2.30%1,469.001,474.001,431.00
Dec 06, 20211,441.00-26.00-1.80%1,467.001,473.001,435.00
Dec 03, 20211,446.00-52.00-3.60%1,498.001,499.001,420.00
Dec 02, 20211,451.00-49.00-3.38%1,500.001,501.001,445.00
Dec 01, 20211,478.00-7.00-0.47%1,485.001,496.001,435.00
Nov 30, 20211,436.00-44.00-3.06%1,480.001,485.001,435.00
Nov 29, 20211,457.000.000.00%1,457.001,492.001,435.00
Nov 26, 20211,442.00-48.00-3.33%1,490.001,490.001,431.00
Nov 25, 20211,499.0022.001.47%1,477.001,499.001,450.00
Nov 24, 20211,461.00-38.00-2.60%1,499.001,499.001,460.00
Nov 23, 20211,466.00-43.00-2.93%1,509.001,515.001,450.00
Nov 22, 20211,496.00-22.00-1.47%1,518.001,518.001,485.00
Nov 19, 20211,501.005.000.33%1,496.001,501.001,471.00
Nov 18, 20211,501.00-16.00-1.07%1,517.001,517.001,500.00
Nov 17, 20211,505.00-12.00-0.80%1,517.001,517.001,491.00
Nov 16, 20211,501.00-58.00-3.86%1,559.001,559.001,490.00
Nov 15, 20211,516.0044.002.90%1,472.001,568.001,472.00
Nov 12, 20211,466.0018.001.23%1,448.001,471.001,437.00
Nov 11, 20211,452.0025.001.72%1,427.001,452.001,410.00
Nov 10, 20211,447.00-2.00-0.14%1,449.001,454.001,430.00
Nov 09, 20211,461.0012.000.82%1,449.001,471.001,449.00
Nov 08, 20211,451.009.000.62%1,442.001,451.001,411.00
Nov 05, 20211,420.00-7.00-0.49%1,427.001,453.001,420.00
Nov 04, 20211,406.00-37.00-2.63%1,443.001,444.001,400.00
Nov 03, 20211,416.00-31.00-2.19%1,447.001,447.001,415.00
Nov 02, 20211,421.00-16.00-1.13%1,437.001,442.001,420.00
Nov 01, 20211,441.00-1.00-0.07%1,442.001,451.001,440.00
Oct 29, 20211,432.00-9.00-0.63%1,441.001,461.001,430.00
Oct 28, 20211,451.0010.000.69%1,441.001,451.001,440.00
Oct 27, 20211,446.00-43.00-2.97%1,489.001,494.001,445.00
Oct 26, 20211,493.00-4.00-0.27%1,497.001,497.001,460.00
Oct 25, 20211,461.00-39.00-2.67%1,500.001,500.001,451.00
Oct 22, 20211,492.0024.001.61%1,468.001,502.001,462.00
Oct 21, 20211,464.00-4.00-0.27%1,468.001,522.001,461.00
Oct 20, 20211,466.00-9.00-0.61%1,475.001,512.001,456.00