Mar 24, 20230.540.010.93%0.530.580.53
Mar 23, 20230.550.023.62%0.530.550.53
Mar 22, 20230.53-0.02-4.40%0.550.560.53
Mar 21, 20230.56-0.01-1.08%0.570.570.54
Mar 20, 20230.55-0.01-2.52%0.560.580.55
Mar 17, 20230.590.047.46%0.540.600.54
Mar 16, 20230.55-0.02-2.99%0.570.570.53
Mar 15, 20230.590.0610.30%0.530.620.53
Mar 14, 20230.54-0.02-3.15%0.550.570.53
Mar 13, 20230.540.000.19%0.540.620.54
Mar 10, 20230.53-0.11-20.73%0.640.720.51
Mar 09, 20230.580.011.32%0.570.590.56
Mar 08, 20230.580.00-0.21%0.580.590.56
Mar 07, 20230.600.012.43%0.590.600.57
Mar 06, 20230.580.023.19%0.560.580.56
Mar 03, 20230.57-0.02-4.30%0.590.610.56
Mar 02, 20230.590.000.39%0.580.600.57
Mar 01, 20230.58-0.08-14.58%0.660.660.57
Feb 28, 20230.640.000.00%0.640.660.63
Feb 27, 20230.640.011.95%0.630.680.63
Feb 24, 20230.640.069.90%0.580.650.57
Feb 23, 20230.59-0.05-7.86%0.640.640.56
Feb 22, 20230.63-0.02-3.47%0.650.700.62
Feb 21, 20230.65-0.03-3.91%0.680.680.65
Feb 17, 20230.680.000.42%0.680.700.63
Feb 16, 20230.66-0.06-8.76%0.720.720.65
Feb 15, 20230.72-0.04-6.09%0.760.760.72
Feb 14, 20230.790.023.08%0.760.790.75
Feb 13, 20230.780.056.07%0.730.790.73
Feb 10, 20230.75-0.04-5.07%0.790.800.73
Feb 09, 20230.78-0.05-5.83%0.830.830.77
Feb 08, 20230.82-0.05-6.10%0.870.870.81
Feb 07, 20230.85-0.05-5.68%0.900.900.83
Feb 06, 20230.910.000.34%0.910.920.86
Feb 03, 20230.92-0.01-0.61%0.931.040.91
Feb 02, 20230.930.077.68%0.860.960.85
Feb 01, 20230.83-0.03-3.20%0.860.860.81
Jan 31, 20230.820.010.79%0.820.840.80
Jan 30, 20230.810.033.31%0.780.860.77
Jan 27, 20230.790.056.44%0.740.810.74
Jan 26, 20230.74-0.01-1.36%0.750.750.70
Jan 25, 20230.73-0.07-10.01%0.800.800.72
Jan 24, 20230.790.010.90%0.790.810.78
Jan 23, 20230.780.000.00%0.780.790.77
Jan 20, 20230.77-0.02-2.13%0.790.790.69
Jan 19, 20230.71-0.06-7.97%0.770.770.70
Jan 18, 20230.78-0.03-3.37%0.810.820.76
Jan 17, 20230.810.00-0.07%0.810.840.79
Jan 13, 20230.760.034.50%0.730.810.73
Jan 12, 20230.740.000.53%0.740.760.73
Jan 11, 20230.73-0.05-6.86%0.780.880.71
Jan 10, 20230.77-0.06-8.14%0.830.830.75
Jan 09, 20230.82-0.02-1.85%0.830.920.81
Jan 06, 20230.840.033.56%0.810.870.80
Jan 05, 20230.83-0.06-7.53%0.890.890.80
Jan 04, 20230.90-0.03-3.66%0.930.950.88
Jan 03, 20230.94-0.04-4.30%0.980.980.88
Dec 30, 20220.960.011.54%0.950.970.92
Dec 29, 20220.97-0.07-7.73%1.041.050.91
Dec 28, 20221.030.1312.62%0.901.030.90
Dec 27, 20220.91-0.06-6.78%0.970.970.85
Dec 23, 20220.95-0.08-8.40%1.031.030.94
Dec 22, 20221.00-0.08-7.46%1.081.080.94
Dec 21, 20221.10-0.08-7.27%1.181.181.08
Dec 20, 20221.17-0.09-7.69%1.261.261.16
Dec 19, 20221.25-0.15-12.00%1.401.401.25
Dec 16, 20221.44-0.10-6.94%1.541.581.38
Dec 15, 20221.520.138.55%1.391.591.38
Dec 14, 20221.380.042.90%1.341.431.32
Dec 13, 20221.31-0.09-6.87%1.401.561.31
Dec 12, 20221.390.1712.23%1.221.431.22
Dec 09, 20221.20-0.05-4.17%1.251.271.19
Dec 08, 20221.21-0.11-9.09%1.321.371.20
Dec 07, 20221.310.118.40%1.201.381.19
Dec 06, 20221.18-0.14-11.86%1.321.361.16
Dec 05, 20221.33-0.08-6.02%1.411.441.24
Dec 02, 20221.37-0.05-3.65%1.421.431.32
Dec 01, 20221.39-0.04-2.88%1.431.501.35
Nov 30, 20221.400.021.43%1.381.441.33
Nov 29, 20221.340.128.96%1.221.401.19
Nov 28, 20221.17-0.07-5.98%1.241.281.15
Nov 25, 20221.250.021.60%1.231.291.17
Nov 23, 20221.21-0.04-3.31%1.251.281.18
Nov 22, 20221.250.086.40%1.171.291.17
Nov 21, 20221.300.053.85%1.251.331.20
Nov 18, 20221.26-0.17-13.49%1.431.431.22
Nov 17, 20221.400.064.29%1.341.411.30
Nov 16, 20221.38-0.09-6.52%1.471.501.34
Nov 15, 20221.40-0.07-5.00%1.471.471.39
Nov 14, 20221.420.032.11%1.391.471.38
Nov 11, 20221.420.149.86%1.281.431.26
Nov 10, 20221.250.1310.40%1.121.301.12
Nov 09, 20221.09-0.12-11.01%1.211.241.08
Nov 08, 20221.18-0.02-1.69%1.201.201.09
Nov 07, 20221.190.000.00%1.191.261.09
Nov 04, 20221.20-0.04-3.33%1.241.241.15
Nov 03, 20221.200.010.83%1.191.251.15
Nov 02, 20221.24-0.06-4.84%1.301.341.23
Nov 01, 20221.29-0.03-2.33%1.321.351.24
Oct 31, 20221.350.1914.07%1.161.351.15
Oct 28, 20221.17-0.14-11.97%1.311.331.14
Oct 27, 20221.360.1510.97%1.211.941.21
Oct 26, 20221.06-0.07-6.60%1.131.231.05
Oct 25, 20221.150.054.54%1.101.181.07
Oct 24, 20221.03-0.04-4.12%1.071.071.01
Oct 21, 20221.030.032.98%1.001.091.00
Oct 20, 20221.02-0.10-9.72%1.121.160.99
Oct 19, 20221.10-0.03-2.28%1.131.141.05
Oct 18, 20221.130.021.44%1.111.211.08
Oct 17, 20221.06-0.04-3.57%1.101.101.03
Oct 14, 20221.00-0.06-6.10%1.061.110.99
Oct 13, 20221.060.043.77%1.021.071.02
Oct 12, 20221.02-0.11-10.69%1.131.170.98
Oct 11, 20221.06-0.14-13.21%1.201.201.06
Oct 10, 20221.12-0.23-20.54%1.351.351.12
Oct 07, 20221.29-0.05-3.88%1.341.341.29
Oct 06, 20221.34-0.08-5.97%1.421.611.30
Oct 05, 20221.450.106.90%1.351.451.32
Oct 04, 20221.350.053.70%1.301.381.28
Oct 03, 20221.26-0.13-10.32%1.391.391.26
Sep 30, 20221.350.010.74%1.341.361.31
Sep 29, 20221.31-0.26-19.85%1.571.571.31
Sep 28, 20221.530.2113.73%1.321.581.32
Sep 27, 20221.34-0.01-0.75%1.351.381.29
Sep 26, 20221.35-0.05-3.70%1.401.411.30
Sep 23, 20221.38-0.61-44.20%1.992.061.36
Sep 22, 20222.020.031.49%1.992.091.98
Sep 21, 20221.97-0.08-4.06%2.052.051.91
Sep 20, 20222.010.010.50%2.002.021.92
Sep 19, 20221.980.115.56%1.871.991.83
Sep 16, 20221.850.052.70%1.801.881.74
Sep 15, 20221.780.031.69%1.751.801.72
Sep 14, 20221.690.021.18%1.671.751.64
Sep 13, 20221.680.010.60%1.671.711.64
Sep 12, 20221.700.021.18%1.681.721.63
Sep 09, 20221.63-0.10-6.13%1.731.731.58
Sep 08, 20221.630.010.61%1.621.711.56
Sep 07, 20221.640.053.05%1.591.741.58
Sep 06, 20221.610.031.86%1.581.651.54
Sep 02, 20221.57-0.11-7.01%1.681.731.55
Sep 01, 20221.66-0.13-7.83%1.791.791.63
Aug 31, 20221.78-0.08-4.49%1.861.941.70
Aug 30, 20221.820.010.55%1.812.021.81
Aug 29, 20221.81-0.14-7.73%1.951.971.81
Aug 26, 20221.88-0.16-8.51%2.042.051.83
Aug 25, 20221.99-0.06-3.02%2.052.101.98
Aug 24, 20222.020.000.00%2.022.101.99
Aug 23, 20222.01-0.10-4.98%2.112.131.97
Aug 22, 20222.10-0.21-10.00%2.312.312.04
Aug 19, 20222.17-0.13-5.99%2.302.322.13
Aug 18, 20222.26-0.07-3.10%2.332.332.23
Aug 17, 20222.22-0.13-5.86%2.352.362.20
Aug 16, 20222.31-0.10-4.33%2.412.452.24
Aug 15, 20222.390.041.67%2.352.542.32
Aug 12, 20222.340.062.56%2.282.372.22
Aug 11, 20222.28-0.19-8.33%2.472.482.26
Aug 10, 20222.450.031.22%2.422.482.32
Aug 09, 20222.310.125.19%2.192.332.07
Aug 08, 20222.400.145.83%2.262.402.12
Aug 05, 20222.230.114.93%2.122.352.09
Aug 04, 20222.120.010.47%2.112.172.06
Aug 03, 20222.08-0.12-5.77%2.202.302.08
Aug 02, 20222.20-0.11-5.00%2.312.452.15
Aug 01, 20222.260.020.88%2.242.302.15
Jul 29, 20222.22-0.07-3.15%2.292.332.18
Jul 28, 20222.290.3414.85%1.952.291.95
Jul 27, 20221.880.010.53%1.871.941.83
Jul 26, 20221.83-0.08-4.37%1.911.961.82
Jul 25, 20221.90-0.06-3.16%1.961.971.83
Jul 22, 20221.950.073.59%1.881.981.82
Jul 21, 20221.85-0.10-5.41%1.951.981.79
Jul 20, 20221.990.126.03%1.872.011.82
Jul 19, 20221.86-0.05-2.69%1.911.961.74
Jul 18, 20221.910.010.52%1.901.971.84
Jul 15, 20221.860.010.54%1.851.881.80
Jul 14, 20221.810.010.55%1.801.861.74
Jul 13, 20221.790.052.79%1.741.831.72
Jul 12, 20221.79-0.02-1.12%1.811.811.72
Jul 11, 20221.80-0.02-1.11%1.821.821.72
Jul 08, 20221.810.042.21%1.771.811.64
Jul 07, 20221.70-0.03-1.76%1.731.791.68
Jul 06, 20221.730.084.62%1.651.761.63
Jul 05, 20221.66-0.12-7.23%1.781.791.61
Jul 01, 20221.780.1910.67%1.591.781.59
Jun 30, 20221.630.074.29%1.561.671.53
Jun 29, 20221.590.116.92%1.481.621.43
Jun 28, 20221.51-0.07-4.64%1.581.601.41
Jun 27, 20221.52-0.39-25.66%1.911.911.51
Jun 24, 20221.88-0.33-17.55%2.212.271.86
Jun 23, 20222.260.3615.93%1.902.271.89
Jun 22, 20221.890.126.35%1.771.951.71
Jun 21, 20221.82-0.19-10.44%2.012.011.69
Jun 17, 20221.870.084.28%1.792.231.76
Jun 16, 20221.76-0.01-0.57%1.771.861.60
Jun 15, 20221.770.073.95%1.701.781.56
Jun 14, 20221.67-0.32-19.16%1.991.991.67
Jun 13, 20221.89-0.25-13.23%2.142.141.88
Jun 10, 20222.340.072.99%2.272.402.07
Jun 09, 20222.550.8834.51%1.672.751.58
Jun 08, 20221.74-0.07-4.02%1.811.911.65
Jun 07, 20221.810.073.87%1.741.871.73
Jun 06, 20221.780.3217.98%1.461.871.42
Jun 03, 20221.44-0.06-4.17%1.501.501.29
Jun 02, 20221.56-0.06-3.85%1.621.691.48
Jun 01, 20221.690.1911.24%1.501.981.37
May 31, 20221.300.107.69%1.201.381.19
May 27, 20221.150.119.57%1.041.201.03
May 26, 20221.020.000.00%1.021.040.98
May 25, 20221.000.011.00%0.991.050.94
May 24, 20221.000.044.00%0.961.010.89
May 23, 20220.980.2222.45%0.761.000.75
May 20, 20220.680.045.88%0.640.750.64
May 19, 20220.65-0.13-20.00%0.780.790.65
May 18, 20220.750.079.33%0.680.790.67
May 17, 20220.66-0.02-3.03%0.680.750.63
May 16, 20220.60-0.02-3.33%0.620.700.58
May 13, 20220.650.1827.69%0.470.800.45
May 12, 20220.460.000.00%0.460.580.41
May 11, 20220.52-0.11-21.15%0.630.630.37
May 10, 20221.37-0.07-5.11%1.441.441.34
May 09, 20221.37-0.12-8.76%1.491.521.35
May 06, 20221.560.000.00%1.561.581.39
May 05, 20221.50-0.19-12.67%1.691.691.47
May 04, 20221.65-0.08-4.85%1.731.731.53
May 03, 20221.60-0.04-2.50%1.641.711.46
May 02, 20221.620.053.09%1.571.621.50
Apr 29, 20221.53-0.03-1.96%1.561.681.49
Apr 28, 20221.53-0.01-0.65%1.541.561.38
Apr 27, 20221.45-0.05-3.45%1.501.511.40
Apr 26, 20221.44-0.07-4.86%1.511.521.39
Apr 25, 20221.480.128.11%1.361.511.34
Apr 22, 20221.39-0.05-3.60%1.441.471.35
Apr 21, 20221.39-0.16-11.51%1.551.551.37
Apr 20, 20221.50-0.08-5.33%1.581.581.49
Apr 19, 20221.530.042.61%1.491.581.39
Apr 18, 20221.46-0.18-12.33%1.641.671.44
Apr 14, 20221.58-0.07-4.43%1.651.651.54
Apr 13, 20221.63-0.01-0.61%1.641.731.58
Apr 12, 20221.56-0.10-6.41%1.661.681.53
Apr 11, 20221.62-0.01-0.62%1.631.661.52
Apr 08, 20221.57-0.27-17.20%1.841.841.56
Apr 07, 20221.74-0.13-7.47%1.871.881.64
Apr 06, 20221.85-0.08-4.32%1.931.931.71
Apr 05, 20221.93-0.01-0.52%1.942.091.91
Apr 04, 20221.950.042.05%1.912.011.77
Apr 01, 20221.84-0.10-5.43%1.941.971.80
Mar 31, 20221.86-0.15-8.06%2.012.011.82
Mar 30, 20221.950.042.05%1.912.151.89
Mar 29, 20221.92-0.19-9.90%2.112.241.87
Mar 28, 20222.14-0.60-28.04%2.742.751.92
Mar 25, 20222.750.279.82%2.482.832.47
Mar 24, 20222.52-0.14-5.56%2.663.122.27
Mar 23, 20222.530.187.11%2.352.632.21
Mar 22, 20222.410.208.30%2.212.462.15
Mar 21, 20222.200.031.36%2.172.252.05
Mar 18, 20222.150.2310.70%1.922.181.87
Mar 17, 20221.900.2111.05%1.691.931.59
Mar 16, 20221.680.116.55%1.571.721.49
Mar 15, 20221.460.085.48%1.381.501.27
Mar 14, 20221.33-0.08-6.02%1.411.411.26
Mar 11, 20221.37-0.20-14.60%1.571.571.37
Mar 10, 20221.50-0.11-7.33%1.611.611.43
Mar 09, 20221.59-0.06-3.77%1.651.691.54
Mar 08, 20221.56-0.12-7.69%1.681.741.49
Mar 07, 20221.810.3820.99%1.432.041.42
Mar 04, 20221.41-0.43-30.50%1.841.851.38
Mar 03, 20221.85-0.32-17.30%2.172.171.80
Mar 02, 20222.08-0.24-11.54%2.322.322.07
Mar 01, 20222.23-0.26-11.66%2.492.492.18
Feb 28, 20222.41-0.04-1.66%2.452.492.32
Feb 25, 20222.410.114.56%2.302.442.13
Feb 24, 20222.240.2912.95%1.952.251.92
Feb 23, 20222.00-0.38-19.00%2.382.381.91
Feb 22, 20222.34-0.45-19.23%2.792.792.32
Feb 18, 20222.81-0.13-4.63%2.942.972.76
Feb 17, 20222.92-0.12-4.11%3.043.142.88
Feb 16, 20223.010.072.33%2.943.022.83
Feb 15, 20222.910.165.50%2.752.932.70
Feb 14, 20222.60-0.05-1.92%2.652.722.55
Feb 11, 20222.57-0.06-2.33%2.632.762.50
Feb 10, 20222.64-0.18-6.82%2.822.822.61
Feb 09, 20222.72-0.07-2.57%2.792.822.64
Feb 08, 20222.700.041.48%2.662.712.53
Feb 07, 20222.57-0.04-1.56%2.612.682.54
Feb 04, 20222.590.062.32%2.532.612.39
Feb 03, 20222.49-0.17-6.83%2.662.662.45
Feb 02, 20222.67-0.08-3.00%2.752.762.58
Feb 01, 20222.720.020.74%2.702.722.53
Jan 31, 20222.630.3312.55%2.302.672.28
Jan 28, 20222.27-0.29-12.78%2.562.562.25
Jan 27, 20222.49-0.36-14.46%2.852.852.49
Jan 26, 20222.71-0.29-10.70%3.003.002.66
Jan 25, 20222.960.155.07%2.812.962.71
Jan 24, 20222.740.062.19%2.682.742.45
Jan 21, 20222.76-0.25-9.06%3.013.022.69
Jan 20, 20222.92-0.15-5.14%3.073.172.90
Jan 19, 20222.86-0.18-6.29%3.043.042.85
Jan 18, 20222.90-0.23-7.93%3.133.172.89
Jan 14, 20223.130.010.32%3.123.223.03
Jan 13, 20223.16-0.34-10.76%3.503.513.13
Jan 12, 20223.48-0.32-9.20%3.803.833.42
Jan 11, 20223.770.010.27%3.763.853.53
Jan 10, 20223.670.010.27%3.663.673.35
Jan 07, 20223.58-0.20-5.59%3.783.783.54
Jan 06, 20223.69-0.16-4.34%3.853.853.51
Jan 05, 20223.64-0.21-5.77%3.853.953.62
Jan 04, 20223.77-0.16-4.24%3.933.943.68
Jan 03, 20223.86-0.09-2.33%3.954.053.81
Dec 31, 20213.91-0.07-1.79%3.984.113.82
Dec 30, 20214.03-0.43-10.67%4.464.463.99
Dec 29, 20214.47-0.39-8.72%4.864.914.38
Dec 28, 20214.87-0.01-0.21%4.885.034.82
Dec 27, 20214.890.336.75%4.565.034.55
Dec 23, 20214.570.5612.25%4.014.933.99
Dec 22, 20213.84-0.05-1.30%3.893.903.76
Dec 21, 20213.850.010.26%3.843.953.84
Dec 20, 20213.790.102.64%3.693.803.61
Dec 17, 20213.82-0.07-1.83%3.893.893.61
Dec 16, 20213.91-0.34-8.70%4.254.323.88
Dec 15, 20214.12-0.16-3.88%4.284.363.93
Dec 14, 20214.24-0.21-4.95%4.454.634.23
Dec 13, 20214.450.061.35%4.394.494.28
Dec 10, 20214.40-0.11-2.50%4.514.624.35
Dec 09, 20214.43-0.27-6.09%4.704.764.42
Dec 08, 20214.730.040.85%4.694.784.59
Dec 07, 20214.670.459.64%4.224.674.20
Dec 06, 20214.050.051.23%4.004.143.82
Dec 03, 20213.89-0.16-4.11%4.054.173.75
Dec 02, 20214.020.010.25%4.014.053.89
Dec 01, 20213.87-0.51-13.18%4.384.393.86
Nov 30, 20214.21-0.05-1.19%4.264.264.01
Nov 29, 20214.19-0.03-0.72%4.224.284.05
Nov 26, 20214.140.081.93%4.064.163.92
Nov 24, 20214.08-0.01-0.25%4.094.103.92
Nov 23, 20214.09-0.24-5.87%4.334.333.95
Nov 22, 20214.290.020.47%4.274.414.12
Nov 19, 20214.02-0.09-2.24%4.114.254.01
Nov 18, 20214.11-0.40-9.73%4.514.514.03
Nov 17, 20214.40-0.02-0.45%4.424.554.25
Nov 16, 20214.65-0.34-7.31%4.994.994.61
Nov 15, 20214.89-0.26-5.32%5.155.164.83
Nov 12, 20215.13-0.38-7.41%5.515.575.08
Nov 11, 20215.41-0.31-5.73%5.725.785.40
Nov 10, 20215.61-0.15-2.67%5.765.905.26
Nov 09, 20216.40-0.19-2.97%6.596.626.24
Nov 08, 20216.610.000.00%6.616.826.53
Nov 05, 20216.47-0.04-0.62%6.516.656.30
Nov 04, 20216.430.071.09%6.366.546.27
Nov 03, 20216.330.274.27%6.066.376.02
Nov 02, 20216.100.599.67%5.516.125.32
Nov 01, 20215.29-0.16-3.02%5.455.455.20
Oct 29, 20215.370.254.66%5.125.445.05
Oct 28, 20215.080.377.28%4.715.144.66
Oct 27, 20214.66-0.32-6.87%4.985.064.66
Oct 26, 20214.99-0.11-2.20%5.105.184.98
Oct 25, 20215.040.040.79%5.005.084.92
Oct 22, 20214.990.071.40%4.925.004.84
Oct 21, 20214.92-0.01-0.20%4.935.054.82
Oct 20, 20214.85-0.06-1.24%4.914.914.75
Oct 19, 20214.860.010.21%4.854.964.77
Oct 18, 20214.80-0.35-7.29%5.155.154.74
Oct 15, 20215.17-0.19-3.68%5.365.365.12
Oct 14, 20215.16-0.04-0.78%5.205.265.04
Oct 13, 20215.10-0.06-1.18%5.165.165.03
Oct 12, 20215.120.152.93%4.975.194.83