Mar 24, 20234.06-0.19-4.58%4.244.244.06
Mar 23, 20234.280.040.86%4.244.284.18
Mar 22, 20234.240.000.00%4.244.344.24
Mar 20, 20234.14-0.01-0.12%4.144.214.14
Mar 17, 20234.09-0.05-1.25%4.144.154.09
Mar 16, 20234.17-0.06-1.32%4.224.224.17
Mar 15, 20234.22-0.05-1.21%4.274.474.22
Mar 14, 20234.250.010.14%4.244.314.24
Mar 13, 20234.21-0.19-4.58%4.414.414.21
Mar 10, 20234.35-0.06-1.45%4.424.424.35
Mar 09, 20234.41-0.08-1.70%4.494.494.41
Mar 08, 20234.46-0.04-0.90%4.504.504.46
Mar 07, 20234.410.030.63%4.384.414.24
Mar 06, 20234.38-0.18-4.14%4.564.564.32
Mar 03, 20234.50-0.04-1.00%4.554.554.46
Mar 02, 20234.560.040.77%4.524.574.52
Mar 01, 20234.55-0.03-0.57%4.584.634.55
Feb 28, 20234.570.061.31%4.514.624.51
Feb 27, 20234.51-0.09-1.97%4.604.604.50
Feb 24, 20234.56-0.15-3.20%4.704.704.55
Feb 23, 20234.700.091.89%4.614.704.58
Feb 22, 20234.61-0.05-1.19%4.674.694.61
Feb 21, 20234.67-0.10-2.19%4.774.774.67
Feb 20, 20234.79-0.01-0.31%4.804.814.77
Feb 17, 20234.670.030.64%4.644.764.64
Feb 16, 20234.650.040.84%4.614.754.59
Feb 15, 20234.54-0.06-1.43%4.614.614.54
Feb 14, 20234.61-0.07-1.41%4.674.694.61
Feb 13, 20234.670.040.83%4.634.674.63
Feb 10, 20234.64-0.12-2.63%4.764.764.52
Feb 09, 20234.710.061.38%4.644.804.64
Feb 08, 20234.650.194.09%4.464.654.46
Feb 07, 20234.42-0.07-1.67%4.504.534.42
Feb 06, 20234.51-0.01-0.20%4.524.574.48
Feb 03, 20234.570.102.08%4.484.574.46
Feb 02, 20234.570.020.46%4.554.604.48
Feb 01, 20234.53-0.17-3.66%4.704.704.53
Jan 31, 20234.49-0.16-3.68%4.654.654.49
Jan 30, 20234.58-0.03-0.59%4.614.664.56
Jan 27, 20234.600.255.33%4.354.604.35
Jan 26, 20234.340.00-0.02%4.344.444.34
Jan 25, 20234.36-0.09-2.18%4.454.454.36
Jan 24, 20234.390.071.69%4.314.484.31
Jan 23, 20234.320.132.98%4.194.324.19
Jan 20, 20234.180.030.62%4.164.224.15
Jan 19, 20234.16-0.06-1.44%4.224.224.16
Jan 18, 20234.210.010.24%4.204.344.20
Jan 17, 20234.18-0.06-1.53%4.244.244.18
Jan 16, 20234.21-0.02-0.50%4.234.284.21
Jan 13, 20234.21-0.08-1.81%4.284.284.21
Jan 12, 20234.20-0.11-2.57%4.314.314.20
Jan 11, 20234.230.000.02%4.234.264.23
Jan 10, 20234.23-0.07-1.73%4.304.304.22
Jan 09, 20234.300.102.30%4.204.364.20
Jan 06, 20234.20-0.01-0.31%4.224.294.20
Jan 05, 20234.18-0.12-2.87%4.304.304.18
Jan 04, 20234.300.235.42%4.074.304.07
Jan 03, 20234.04-0.07-1.73%4.114.174.04
Jan 02, 20234.100.081.97%4.024.104.02
Dec 30, 20224.020.020.45%4.004.024.00
Dec 29, 20224.000.020.60%3.984.033.98
Dec 28, 20223.98-0.04-0.93%4.024.073.98
Dec 27, 20224.010.00-0.10%4.014.074.01
Dec 23, 20223.99-0.07-1.88%4.074.073.95
Dec 22, 20224.120.010.12%4.124.154.12
Dec 21, 20224.100.092.10%4.014.154.01
Dec 20, 20224.060.061.53%4.004.094.00
Dec 19, 20224.09-0.02-0.44%4.104.174.09
Dec 16, 20224.100.102.39%4.004.103.98
Dec 15, 20224.00-0.08-1.95%4.084.084.00
Dec 14, 20224.08-0.03-0.66%4.104.104.07
Dec 13, 20224.07-0.03-0.79%4.114.134.07
Dec 12, 20224.120.112.65%4.014.124.01
Dec 09, 20224.100.061.39%4.044.124.04
Dec 08, 20224.050.00-0.02%4.054.054.05
Dec 07, 20224.06-0.05-1.23%4.114.114.06
Dec 06, 20224.110.00-0.10%4.124.194.11
Dec 05, 20224.09-0.13-3.15%4.224.234.09
Dec 02, 20224.18-0.18-4.21%4.364.364.15
Dec 01, 20224.360.102.34%4.264.364.26
Nov 30, 20224.190.051.29%4.144.274.12
Nov 29, 20224.18-0.01-0.26%4.194.274.18
Nov 28, 20224.15-0.01-0.24%4.164.234.14
Nov 25, 20224.160.061.35%4.114.244.11
Nov 24, 20224.07-0.04-0.91%4.104.104.07
Nov 23, 20224.130.215.11%3.924.183.92
Nov 22, 20223.920.071.76%3.853.953.85
Nov 21, 20223.850.000.08%3.843.853.84
Nov 18, 20223.860.102.69%3.763.863.76
Nov 17, 20223.76-0.05-1.28%3.803.803.76
Nov 16, 20223.870.010.15%3.873.913.82
Nov 15, 20223.86-0.04-1.17%3.903.953.86
Nov 14, 20223.880.020.54%3.863.883.86
Nov 11, 20223.840.010.16%3.833.903.81
Nov 10, 20223.83-0.07-1.91%3.903.903.83
Nov 09, 20223.89-0.02-0.39%3.903.923.87
Nov 08, 20223.900.000.08%3.903.933.90
Nov 07, 20223.900.051.31%3.853.903.78
Nov 04, 20223.860.102.64%3.753.863.75
Nov 03, 20223.73-0.04-1.02%3.773.803.73
Nov 02, 20223.800.00-0.11%3.813.813.75
Nov 01, 20223.860.010.23%3.853.863.79
Oct 31, 20223.860.061.45%3.803.863.71
Oct 28, 20223.800.00-0.03%3.803.803.80
Oct 27, 20223.82-0.03-0.89%3.853.853.80
Oct 26, 20223.840.040.91%3.803.863.80
Oct 25, 20223.810.000.03%3.813.863.74
Oct 24, 20223.870.153.93%3.713.873.71
Oct 21, 20223.710.061.64%3.653.723.65
Oct 20, 20223.63-0.07-2.01%3.703.703.63
Oct 19, 20223.70-0.01-0.38%3.713.713.65
Oct 18, 20223.650.051.32%3.603.693.60
Oct 17, 20223.650.143.83%3.523.733.51
Oct 14, 20223.570.051.54%3.523.583.49
Oct 13, 20223.49-0.01-0.40%3.503.573.44
Oct 12, 20223.560.010.28%3.553.583.55
Oct 11, 20223.54-0.07-1.98%3.603.603.53
Oct 10, 20223.59-0.01-0.31%3.603.603.57
Oct 07, 20223.620.010.30%3.603.623.59
Oct 06, 20223.63-0.02-0.61%3.653.653.58
Oct 05, 20223.620.000.11%3.613.623.52
Oct 04, 20223.530.041.16%3.493.533.47
Oct 03, 20223.460.061.70%3.403.473.40
Sep 30, 20223.40-0.01-0.21%3.403.423.40
Sep 29, 20223.450.051.36%3.403.463.39
Sep 28, 20223.40-0.06-1.68%3.463.463.40
Sep 27, 20223.510.071.94%3.443.513.43
Sep 26, 20223.450.041.10%3.413.453.36
Sep 23, 20223.39-0.05-1.39%3.433.603.37
Sep 22, 20223.420.010.26%3.423.503.41
Sep 21, 20223.42-0.10-2.81%3.523.523.36
Sep 20, 20223.550.030.87%3.523.573.51
Sep 19, 20223.56-0.07-1.91%3.633.633.51
Sep 16, 20223.580.020.50%3.563.593.53
Sep 15, 20223.56-0.01-0.37%3.573.623.53
Sep 14, 20223.580.174.84%3.403.583.37
Sep 13, 20223.42-0.01-0.26%3.423.463.39
Sep 12, 20223.420.144.15%3.283.483.28
Sep 09, 20223.380.102.90%3.283.383.28
Sep 08, 20223.350.071.97%3.283.363.28
Sep 07, 20223.32-0.04-1.20%3.363.443.27
Sep 06, 20223.430.092.74%3.333.493.33
Sep 05, 20223.37-0.08-2.52%3.453.453.30
Sep 02, 20223.460.071.97%3.393.463.38
Sep 01, 20223.41-0.05-1.38%3.453.463.40
Aug 31, 20223.43-0.05-1.46%3.483.483.43
Aug 30, 20223.49-0.13-3.64%3.613.613.45
Aug 29, 20223.63-0.12-3.42%3.753.773.63
Aug 26, 20223.75-0.05-1.36%3.803.803.72
Aug 25, 20223.820.071.73%3.753.823.74
Aug 24, 20223.70-0.11-3.08%3.823.823.69
Aug 23, 20223.79-0.02-0.66%3.813.843.75
Aug 22, 20223.80-0.04-1.05%3.843.843.80
Aug 19, 20223.84-0.02-0.52%3.863.863.83
Aug 18, 20223.840.010.26%3.833.853.83
Aug 17, 20223.78-0.10-2.65%3.883.883.78
Aug 16, 20223.840.000.00%3.843.873.83
Aug 15, 20223.840.010.26%3.833.843.83
Aug 12, 20223.81-0.02-0.52%3.833.833.81
Aug 11, 20223.84-0.01-0.26%3.853.853.78
Aug 10, 20223.910.276.91%3.643.913.64
Aug 09, 20223.660.051.37%3.613.663.58
Aug 08, 20223.600.051.39%3.553.603.54
Aug 05, 20223.610.041.11%3.573.643.57
Aug 04, 20223.640.010.27%3.633.663.63
Aug 03, 20223.640.041.10%3.603.643.57
Aug 02, 20223.640.041.10%3.603.643.56
Aug 01, 20223.650.154.11%3.503.653.49
Jul 29, 20223.500.092.57%3.413.503.41
Jul 28, 20223.440.020.58%3.423.503.42
Jul 27, 20223.450.030.87%3.423.453.42
Jul 26, 20223.450.000.00%3.453.473.42
Jul 25, 20223.45-0.05-1.45%3.503.503.45
Jul 22, 20223.510.061.71%3.453.623.44
Jul 21, 20223.48-0.11-3.16%3.593.593.42
Jul 20, 20223.540.041.13%3.503.543.44
Jul 19, 20223.48-0.03-0.86%3.513.513.46
Jul 18, 20223.610.184.99%3.433.613.43
Jul 15, 20223.54-0.02-0.56%3.563.593.54
Jul 14, 20223.50-0.03-0.86%3.533.533.50
Jul 13, 20223.50-0.11-3.14%3.613.613.47
Jul 12, 20223.51-0.09-2.56%3.603.613.50
Jul 11, 20223.56-0.09-2.53%3.653.653.53
Jul 08, 20223.680.061.63%3.623.703.59
Jul 07, 20223.710.369.70%3.353.713.35
Jul 06, 20223.350.051.49%3.303.373.27
Jul 05, 20223.35-0.01-0.30%3.363.363.22
Jul 04, 20223.35-0.04-1.19%3.393.393.34
Jul 01, 20223.360.010.30%3.353.463.30
Jun 30, 20223.360.061.79%3.303.363.30
Jun 29, 20223.35-0.10-2.99%3.453.453.32
Jun 28, 20223.420.020.58%3.403.443.34
Jun 27, 20223.36-0.18-5.36%3.543.553.33
Jun 24, 20223.50-0.03-0.86%3.533.553.50
Jun 23, 20223.50-0.01-0.29%3.513.563.48
Jun 22, 20223.48-0.02-0.57%3.503.503.45
Jun 21, 20223.540.061.69%3.483.593.42
Jun 20, 20223.400.000.00%3.403.493.37
Jun 17, 20223.41-0.26-7.62%3.673.673.40
Jun 16, 20223.40-0.15-4.41%3.553.553.35
Jun 15, 20223.500.000.00%3.503.563.50
Jun 14, 20223.550.000.00%3.553.583.55
Jun 13, 20223.57-0.03-0.84%3.603.643.57
Jun 10, 20223.61-0.14-3.88%3.753.773.60
Jun 09, 20223.72-0.08-2.15%3.803.853.71
Jun 08, 20223.81-0.09-2.36%3.903.933.78
Jun 07, 20223.90-0.05-1.28%3.953.953.88
Jun 06, 20223.93-0.01-0.25%3.943.963.93
Jun 03, 20223.90-0.01-0.26%3.913.913.89
Jun 02, 20223.98-0.05-1.26%4.034.033.92
Jun 01, 20223.98-0.01-0.25%3.994.023.97
May 31, 20224.010.030.75%3.984.013.96
May 30, 20223.96-0.10-2.53%4.064.063.96
May 27, 20224.02-0.03-0.75%4.054.064.00
May 26, 20224.050.092.22%3.964.063.96
May 25, 20223.960.010.25%3.954.013.93
May 24, 20223.900.153.85%3.753.903.75
May 23, 20223.750.000.00%3.753.813.75
May 20, 20223.78-0.07-1.85%3.853.903.76
May 19, 20223.79-0.23-6.07%4.024.033.75
May 18, 20224.000.000.00%4.004.103.98
May 17, 20223.98-0.03-0.75%4.014.013.98
May 16, 20223.900.051.28%3.853.973.85
May 13, 20223.920.112.81%3.813.933.80
May 12, 20223.81-0.09-2.36%3.903.903.79
May 11, 20223.950.215.32%3.744.013.74
May 10, 20223.78-0.02-0.53%3.803.813.64
May 09, 20223.83-0.07-1.83%3.903.903.77
May 06, 20224.080.020.49%4.064.083.90
May 05, 20224.060.040.99%4.024.124.01
May 04, 20223.98-0.02-0.50%4.004.023.95
May 03, 20224.00-0.26-6.50%4.264.263.95
May 02, 20224.15-0.07-1.69%4.224.244.15
Apr 29, 20224.330.010.23%4.324.334.24
Apr 28, 20224.330.030.69%4.304.384.28
Apr 27, 20224.29-0.21-4.90%4.504.514.24
Apr 26, 20224.58-0.02-0.44%4.604.634.58
Apr 25, 20224.57-0.06-1.31%4.634.664.56
Apr 21, 20224.650.071.51%4.584.714.58
Apr 20, 20224.660.163.43%4.504.664.50
Apr 19, 20224.510.010.22%4.504.534.44
Apr 14, 20224.500.051.11%4.454.574.45
Apr 13, 20224.410.010.23%4.404.494.38
Apr 12, 20224.34-0.01-0.23%4.354.394.31
Apr 11, 20224.390.040.91%4.354.404.30
Apr 08, 20224.30-0.05-1.16%4.354.374.30
Apr 07, 20224.320.020.46%4.304.364.28
Apr 06, 20224.32-0.08-1.85%4.404.414.28
Apr 05, 20224.38-0.07-1.60%4.454.474.36
Apr 04, 20224.48-0.02-0.45%4.504.554.40
Apr 01, 20224.50-0.15-3.33%4.654.654.47
Mar 31, 20224.490.040.89%4.454.574.40
Mar 30, 20224.460.061.35%4.404.464.37
Mar 29, 20224.460.051.12%4.414.464.31
Mar 28, 20224.310.163.71%4.154.314.14
Mar 25, 20224.09-0.02-0.49%4.114.164.07
Mar 24, 20224.18-0.12-2.87%4.304.324.13
Mar 23, 20224.35-0.05-1.15%4.404.414.25
Mar 22, 20224.38-0.03-0.68%4.414.444.37
Mar 21, 20224.34-0.06-1.38%4.404.454.34
Mar 18, 20224.250.000.00%4.254.424.15
Mar 17, 20224.21-0.14-3.33%4.354.444.12
Mar 16, 20224.400.225.00%4.184.404.18
Mar 15, 20224.320.409.26%3.924.323.86
Mar 14, 20223.970.123.02%3.854.013.84
Mar 11, 20223.890.030.77%3.863.993.82
Mar 10, 20223.82-0.18-4.71%4.004.013.75
Mar 09, 20223.990.194.76%3.803.993.80
Mar 08, 20223.71-0.20-5.39%3.913.913.71
Mar 07, 20223.94-0.02-0.51%3.963.963.88
Mar 04, 20223.98-0.17-4.27%4.154.153.90
Mar 03, 20224.200.153.57%4.054.214.05
Mar 02, 20224.11-0.12-2.92%4.234.234.00
Mar 01, 20224.25-0.07-1.65%4.324.364.19
Feb 28, 20224.32-0.26-6.02%4.584.584.27
Feb 25, 20224.630.377.99%4.264.634.25
Feb 24, 20224.24-0.48-11.32%4.724.724.22
Feb 23, 20224.700.081.70%4.624.724.62
Feb 22, 20224.59-0.01-0.22%4.604.654.51
Feb 21, 20224.64-0.03-0.65%4.674.764.59
Feb 18, 20224.680.010.21%4.674.684.61
Feb 17, 20224.690.040.85%4.654.714.60
Feb 16, 20224.710.112.34%4.604.784.60
Feb 15, 20224.710.051.06%4.664.714.57
Feb 14, 20224.63-0.14-3.02%4.774.784.58
Feb 11, 20224.78-0.09-1.88%4.874.874.74
Feb 10, 20224.92-0.01-0.20%4.934.954.84
Feb 09, 20224.910.040.81%4.874.974.86
Feb 08, 20224.91-0.09-1.83%5.005.054.86
Feb 07, 20225.05-0.03-0.59%5.085.115.03
Feb 04, 20225.01-0.02-0.40%5.035.094.98
Feb 03, 20225.06-0.10-1.98%5.165.165.00
Feb 02, 20225.080.040.79%5.045.175.02
Feb 01, 20225.050.254.95%4.805.084.79
Jan 31, 20224.810.081.66%4.734.824.73
Jan 28, 20224.71-0.04-0.85%4.754.824.65
Jan 27, 20224.810.010.21%4.804.814.75
Jan 26, 20224.830.081.66%4.754.914.75
Jan 25, 20224.770.020.42%4.754.864.75
Jan 24, 20224.86-0.04-0.82%4.904.924.71
Jan 21, 20224.90-0.10-2.04%5.005.014.78
Jan 20, 20225.090.050.98%5.045.164.99
Jan 19, 20224.990.214.21%4.785.014.78
Jan 18, 20224.79-0.02-0.42%4.814.854.75
Jan 17, 20224.820.153.11%4.674.844.66
Jan 14, 20224.70-0.02-0.43%4.724.754.68
Jan 13, 20224.73-0.02-0.42%4.754.844.65
Jan 12, 20224.850.183.71%4.674.854.63
Jan 11, 20224.710.122.55%4.594.714.50
Jan 10, 20224.610.061.30%4.554.684.50
Jan 07, 20224.660.061.29%4.604.664.55
Jan 06, 20224.51-0.09-2.00%4.604.604.51
Jan 05, 20224.660.010.21%4.654.674.62
Jan 04, 20224.650.000.00%4.654.654.61
Jan 03, 20224.640.040.86%4.604.644.60
Dec 31, 20214.600.051.09%4.554.604.50
Dec 30, 20214.53-0.03-0.66%4.564.564.53
Dec 29, 20214.550.000.00%4.554.574.52
Dec 28, 20214.60-0.01-0.22%4.614.614.55
Dec 27, 20214.58-0.07-1.53%4.654.654.56
Dec 24, 20214.690.010.21%4.684.694.64
Dec 23, 20214.690.091.92%4.604.694.60
Dec 22, 20214.61-0.09-1.95%4.704.804.61
Dec 21, 20214.810.061.25%4.754.814.64
Dec 20, 20214.65-0.09-1.94%4.744.744.59
Dec 17, 20214.680.081.71%4.604.754.58
Dec 16, 20214.650.224.73%4.434.714.41
Dec 15, 20214.43-0.11-2.48%4.544.544.33
Dec 14, 20214.55-0.05-1.10%4.604.604.46
Dec 13, 20214.600.081.74%4.524.614.52
Dec 10, 20214.52-0.03-0.66%4.554.554.52
Dec 09, 20214.600.051.09%4.554.614.51
Dec 08, 20214.590.112.40%4.484.594.41
Dec 07, 20214.480.030.67%4.454.614.43
Dec 06, 20214.46-0.04-0.90%4.504.524.38
Dec 03, 20214.51-0.04-0.89%4.554.584.47
Dec 02, 20214.52-0.06-1.33%4.584.614.52
Dec 01, 20214.60-0.11-2.39%4.714.714.55
Nov 30, 20214.590.040.87%4.554.594.47
Nov 29, 20214.560.030.66%4.534.594.40
Nov 26, 20214.45-0.30-6.74%4.754.754.43
Nov 25, 20214.720.122.54%4.604.744.60
Nov 24, 20214.660.030.64%4.634.664.56
Nov 23, 20214.65-0.10-2.15%4.754.754.62
Nov 22, 20214.840.081.65%4.764.844.70
Nov 19, 20214.740.091.90%4.654.764.54
Nov 18, 20214.690.071.49%4.624.754.62
Nov 17, 20214.660.163.43%4.504.674.50
Nov 16, 20214.590.010.22%4.584.594.48
Nov 15, 20214.54-0.03-0.66%4.574.574.53
Nov 12, 20214.54-0.05-1.10%4.594.594.53
Nov 11, 20214.55-0.03-0.66%4.584.584.52
Nov 10, 20214.580.143.06%4.444.584.44
Nov 09, 20214.530.081.77%4.454.534.45
Nov 08, 20214.450.000.00%4.454.474.42
Nov 05, 20214.44-0.01-0.23%4.454.504.41
Nov 04, 20214.500.000.00%4.504.514.46
Nov 03, 20214.520.020.44%4.504.524.47
Nov 02, 20214.46-0.04-0.90%4.504.504.43
Nov 01, 20214.460.010.22%4.454.584.43
Oct 29, 20214.43-0.12-2.71%4.554.554.37
Oct 28, 20214.550.051.10%4.504.564.50
Oct 27, 20214.550.051.10%4.504.574.45
Oct 26, 20214.500.102.22%4.404.574.39
Oct 25, 20214.44-0.01-0.23%4.454.464.39