Feb 01, 20234.90-0.04-0.82%4.944.954.74
Jan 31, 20234.890.040.82%4.854.974.71
Jan 30, 20234.86-0.01-0.21%4.874.964.76
Jan 27, 20234.84-0.05-1.03%4.894.904.76
Jan 26, 20234.850.030.62%4.824.924.79
Jan 25, 20234.800.030.63%4.774.934.73
Jan 24, 20234.810.132.70%4.684.854.68
Jan 23, 20234.730.275.71%4.464.764.33
Jan 20, 20234.58-0.32-6.99%4.904.934.55
Jan 19, 20234.83-0.04-0.83%4.874.944.83
Jan 18, 20234.89-0.14-2.86%5.035.084.84
Jan 17, 20234.990.142.81%4.855.084.84
Jan 13, 20234.77-0.05-1.05%4.824.914.73
Jan 12, 20234.860.071.44%4.794.934.72
Jan 11, 20234.77-0.11-2.31%4.884.974.75
Jan 10, 20234.850.010.21%4.844.944.78
Jan 09, 20234.800.153.12%4.654.884.65
Jan 06, 20234.57-0.04-0.88%4.614.704.53
Jan 05, 20234.590.040.87%4.554.684.45
Jan 04, 20234.630.000.00%4.634.744.50
Jan 03, 20234.680.010.21%4.674.764.62
Dec 30, 20224.52-0.02-0.44%4.544.624.47
Dec 29, 20224.520.051.11%4.474.634.44
Dec 28, 20224.410.061.36%4.354.474.30
Dec 27, 20224.28-0.02-0.47%4.304.334.24
Dec 23, 20224.26-0.08-1.88%4.344.344.21
Dec 22, 20224.230.051.18%4.184.334.08
Dec 21, 20224.27-0.02-0.47%4.294.334.20
Dec 20, 20224.24-0.08-1.89%4.324.334.19
Dec 19, 20224.200.061.43%4.144.294.00
Dec 16, 20224.09-0.10-2.44%4.194.244.00
Dec 15, 20224.21-0.05-1.19%4.264.304.12
Dec 14, 20224.260.030.70%4.234.304.23
Dec 13, 20224.25-0.05-1.18%4.304.304.25
Dec 12, 20224.390.194.33%4.204.484.19
Dec 09, 20224.020.000.00%4.024.024.02
Dec 08, 20224.03-0.15-3.72%4.184.184.03
Dec 07, 20224.300.000.00%4.304.304.30
Dec 05, 20224.19-0.10-2.39%4.294.314.19
Dec 02, 20224.280.000.00%4.284.314.28
Dec 01, 20224.22-0.01-0.24%4.234.234.21
Nov 30, 20224.190.051.19%4.144.194.13
Nov 29, 20224.13-0.06-1.45%4.194.194.13
Nov 28, 20224.280.061.40%4.224.284.22
Nov 23, 20224.260.000.00%4.264.264.26
Nov 21, 20224.16-0.04-0.96%4.204.234.16
Nov 18, 20224.200.143.33%4.064.204.01
Nov 17, 20223.97-0.02-0.50%3.994.033.97
Nov 16, 20223.960.000.00%3.963.963.96
Nov 15, 20224.10-0.12-2.93%4.224.224.10
Nov 14, 20224.21-0.01-0.24%4.224.224.21
Nov 11, 20224.20-0.02-0.48%4.224.224.19
Nov 10, 20224.21-0.01-0.24%4.224.224.20
Nov 09, 20224.16-0.06-1.44%4.224.224.07
Nov 08, 20224.11-0.06-1.46%4.174.224.09
Nov 07, 20224.15-0.07-1.69%4.224.224.10
Nov 04, 20224.210.010.24%4.204.224.19
Nov 03, 20224.19-0.03-0.72%4.224.224.18
Nov 02, 20224.17-0.22-5.28%4.394.394.17
Nov 01, 20224.38-0.02-0.46%4.404.454.31
Oct 31, 20224.33-0.07-1.62%4.404.444.16
Oct 28, 20224.40-0.13-2.95%4.534.534.25
Oct 27, 20224.36-0.16-3.67%4.524.524.33
Oct 26, 20224.510.071.55%4.444.624.41
Oct 25, 20224.410.040.91%4.374.504.34
Oct 24, 20224.36-0.06-1.38%4.424.444.30
Oct 21, 20224.410.132.95%4.284.684.19
Oct 20, 20224.150.000.00%4.154.174.02
Oct 19, 20224.21-0.07-1.66%4.284.414.20
Oct 18, 20224.250.020.47%4.234.364.20
Oct 17, 20224.210.163.80%4.054.434.04
Oct 14, 20224.04-0.18-4.46%4.224.324.04
Oct 13, 20224.180.010.24%4.174.194.01
Oct 12, 20224.14-0.15-3.62%4.294.314.14
Oct 11, 20224.31-0.01-0.23%4.324.324.31
Oct 10, 20224.33-0.01-0.23%4.344.354.32
Oct 07, 20224.41-0.23-5.22%4.644.644.38
Oct 06, 20224.590.173.70%4.424.854.40
Oct 05, 20224.410.000.00%4.414.424.37
Oct 04, 20224.410.000.00%4.414.514.40
Oct 03, 20224.400.071.59%4.334.564.33
Sep 30, 20224.30-0.13-3.02%4.434.434.30
Sep 29, 20224.41-0.11-2.49%4.524.544.36
Sep 28, 20224.730.377.82%4.364.824.35
Sep 27, 20224.30-0.01-0.23%4.314.364.30
Sep 26, 20224.27-0.12-2.81%4.394.394.25
Sep 23, 20224.35-0.29-6.67%4.644.654.29
Sep 22, 20224.63-0.12-2.59%4.754.754.60
Sep 21, 20224.80-0.02-0.42%4.824.824.77
Sep 20, 20224.80-0.01-0.21%4.814.824.77
Sep 19, 20224.79-0.03-0.63%4.825.004.72
Sep 16, 20224.80-0.01-0.21%4.814.824.59
Sep 15, 20224.71-0.10-2.12%4.814.824.56
Sep 14, 20224.80-0.10-2.08%4.905.014.76
Sep 13, 20224.910.5912.02%4.325.024.30
Sep 12, 20224.310.184.18%4.134.394.10
Sep 09, 20224.23-0.19-4.49%4.424.584.20
Sep 08, 20224.21-0.02-0.48%4.234.244.16
Sep 07, 20224.24-0.13-3.07%4.374.374.16
Sep 06, 20224.13-0.14-3.39%4.274.384.06
Sep 02, 20224.25-0.13-3.06%4.384.464.17
Sep 01, 20224.27-0.11-2.58%4.384.514.23
Aug 31, 20224.36-0.05-1.15%4.414.624.34
Aug 30, 20224.390.132.96%4.264.444.24
Aug 29, 20224.25-0.01-0.24%4.264.264.24
Aug 26, 20224.25-0.01-0.24%4.264.274.17
Aug 25, 20224.250.000.00%4.254.444.24
Aug 24, 20224.16-0.10-2.40%4.264.264.07
Aug 23, 20224.21-0.03-0.71%4.244.464.15
Aug 22, 20224.25-0.22-5.18%4.474.474.25
Aug 19, 20224.71-0.14-2.97%4.854.854.50
Aug 18, 20224.56-0.29-6.36%4.854.904.53
Aug 17, 20224.73-0.53-11.21%5.265.264.49
Aug 16, 20224.50-0.33-7.33%4.834.834.47
Aug 15, 20224.50-0.37-8.22%4.874.874.50
Aug 12, 20224.740.051.05%4.695.044.62
Aug 11, 20224.60-0.10-2.17%4.704.714.50
Aug 10, 20224.58-0.04-0.87%4.624.714.41
Aug 09, 20224.560.000.00%4.564.584.51
Aug 08, 20224.560.051.10%4.514.714.45
Aug 05, 20224.41-0.06-1.36%4.474.484.21
Aug 04, 20224.590.143.05%4.454.594.26
Aug 03, 20224.35-0.11-2.53%4.464.524.33
Aug 02, 20224.40-0.01-0.23%4.414.474.40
Aug 01, 20224.37-0.05-1.14%4.424.584.30
Jul 29, 20224.20-0.05-1.19%4.254.594.12
Jul 28, 20224.250.163.76%4.094.434.08
Jul 27, 20224.000.082.00%3.924.023.84
Jul 26, 20223.76-0.14-3.72%3.903.903.71
Jul 25, 20223.630.328.82%3.313.863.30
Jul 22, 20223.280.020.61%3.263.283.21
Jul 21, 20223.24-0.06-1.85%3.303.313.22
Jul 20, 20223.30-0.21-6.36%3.513.513.30
Jul 19, 20223.31-0.06-1.81%3.373.513.31
Jul 18, 20223.43-0.38-11.08%3.813.823.43
Jul 15, 20223.74-0.26-6.95%4.004.003.46
Jul 14, 20223.71-0.08-2.16%3.793.853.66
Jul 13, 20223.61-0.16-4.43%3.773.793.57
Jul 12, 20223.690.154.07%3.543.713.52
Jul 11, 20223.40-0.38-11.18%3.783.783.40
Jul 08, 20223.66-0.13-3.55%3.793.813.66
Jul 07, 20223.66-0.28-7.65%3.943.943.66
Jul 06, 20223.65-0.26-7.12%3.913.913.64
Jul 05, 20223.81-0.22-5.77%4.034.033.65
Jul 01, 20223.87-0.07-1.81%3.943.953.87
Jun 30, 20223.86-0.18-4.66%4.044.043.79
Jun 29, 20223.87-0.13-3.36%4.004.013.87
Jun 28, 20223.97-0.01-0.25%3.984.023.89
Jun 27, 20223.910.010.26%3.904.033.78
Jun 24, 20223.96-0.05-1.26%4.014.023.96
Jun 23, 20223.97-0.05-1.26%4.024.103.97
Jun 22, 20224.010.041.00%3.974.033.92
Jun 21, 20223.990.194.76%3.804.223.80
Jun 17, 20223.680.3810.33%3.303.683.07
Jun 16, 20223.10-0.20-6.45%3.303.303.00
Jun 15, 20223.34-0.12-3.59%3.463.573.16
Jun 14, 20223.44-0.07-2.03%3.513.553.43
Jun 13, 20223.46-0.07-2.02%3.533.543.42
Jun 10, 20223.540.020.56%3.523.713.28
Jun 09, 20223.43-0.06-1.75%3.493.493.41
Jun 08, 20223.52-0.01-0.28%3.533.533.30
Jun 07, 20223.29-0.04-1.22%3.333.453.25
Jun 06, 20223.28-0.13-3.96%3.413.543.11
Jun 02, 20223.500.082.29%3.423.573.30
Jun 01, 20223.34-0.15-4.49%3.493.513.23
May 31, 20223.21-0.16-4.98%3.373.473.20
May 27, 20223.110.020.64%3.093.353.00
May 26, 20223.01-0.10-3.32%3.113.133.01
May 25, 20223.08-0.02-0.65%3.103.103.08
May 24, 20223.04-0.09-2.96%3.133.132.95
May 23, 20222.98-0.09-3.02%3.073.082.91
May 20, 20222.90-0.08-2.76%2.982.992.90
May 19, 20222.86-0.12-4.20%2.982.982.86
May 18, 20222.95-0.15-5.08%3.103.112.95
May 17, 20222.98-0.19-6.38%3.173.172.98
May 16, 20222.98-0.17-5.70%3.153.152.92
May 13, 20223.030.000.00%3.033.103.01
May 12, 20223.01-0.13-4.32%3.143.142.99
May 11, 20223.03-0.11-3.63%3.143.143.03
May 10, 20222.99-0.12-4.01%3.113.162.99
May 09, 20223.00-0.05-1.67%3.053.072.90
May 06, 20222.91-0.24-8.25%3.153.152.88
May 05, 20222.94-0.09-3.06%3.033.032.94
May 04, 20222.95-0.06-2.03%3.013.022.85
May 03, 20222.92-0.33-11.30%3.253.252.92
May 02, 20222.86-0.02-0.70%2.882.932.84
Apr 29, 20222.81-0.02-0.71%2.832.832.78
Apr 28, 20222.78-0.03-1.08%2.812.892.71
Apr 27, 20222.64-0.09-3.41%2.732.822.64
Apr 26, 20222.68-0.23-8.58%2.912.912.68
Apr 25, 20222.80-0.06-2.14%2.862.952.80
Apr 22, 20222.90-0.11-3.79%3.013.122.90
Apr 21, 20223.04-0.15-4.93%3.193.272.96
Apr 20, 20222.99-0.06-2.01%3.053.262.94
Apr 19, 20223.150.123.81%3.033.283.03
Apr 18, 20222.98-0.14-4.70%3.123.122.98
Apr 14, 20223.01-0.18-5.98%3.193.222.93
Apr 13, 20223.00-0.12-4.00%3.123.122.95
Apr 12, 20222.95-0.08-2.71%3.033.032.93
Apr 11, 20223.02-0.27-8.94%3.293.292.95
Apr 08, 20223.14-0.14-4.46%3.283.283.02
Apr 07, 20223.05-0.23-7.54%3.283.283.02
Apr 06, 20223.10-0.05-1.61%3.153.173.04
Apr 05, 20222.96-0.21-7.09%3.173.172.95
Apr 04, 20223.03-0.09-2.97%3.123.153.02
Apr 01, 20223.05-0.23-7.54%3.283.282.95
Mar 31, 20223.06-0.22-7.19%3.283.282.98
Mar 30, 20223.00-0.10-3.33%3.103.252.99
Mar 29, 20223.15-0.04-1.27%3.193.193.04
Mar 28, 20223.150.103.17%3.053.242.96
Mar 25, 20222.95-0.24-8.14%3.193.192.94
Mar 24, 20223.00-0.04-1.33%3.043.043.00
Mar 23, 20223.04-0.10-3.29%3.143.223.01
Mar 22, 20223.10-0.18-5.81%3.283.283.07
Mar 21, 20223.170.072.21%3.103.242.99
Mar 18, 20223.050.051.64%3.003.082.98
Mar 17, 20222.99-0.01-0.33%3.003.092.97
Mar 16, 20222.93-0.17-5.80%3.103.102.90
Mar 15, 20222.99-0.15-5.02%3.143.142.99
Mar 14, 20223.01-0.10-3.32%3.113.223.00
Mar 11, 20222.96-0.04-1.35%3.003.282.94
Mar 10, 20223.01-0.10-3.32%3.113.192.94
Mar 09, 20223.01-0.01-0.33%3.023.103.00
Mar 08, 20222.99-0.02-0.67%3.013.092.98
Mar 07, 20222.95-0.33-11.19%3.283.282.94
Mar 04, 20223.01-0.19-6.31%3.203.312.97
Mar 03, 20223.08-0.22-7.14%3.303.303.07
Mar 02, 20223.11-0.19-6.11%3.303.303.10
Mar 01, 20223.09-0.29-9.39%3.383.393.07
Feb 28, 20223.17-0.11-3.47%3.283.293.08
Feb 25, 20223.170.000.00%3.173.183.17
Feb 24, 20223.17-0.11-3.47%3.283.323.10
Feb 23, 20223.17-0.11-3.47%3.283.313.12
Feb 22, 20223.160.103.16%3.063.243.04
Feb 18, 20223.00-0.27-9.00%3.273.302.99
Feb 17, 20223.04-0.23-7.57%3.273.313.04
Feb 16, 20223.18-0.16-5.03%3.343.343.18
Feb 15, 20223.18-0.10-3.14%3.283.333.18
Feb 14, 20223.11-0.17-5.47%3.283.283.10
Feb 11, 20223.14-0.14-4.46%3.283.343.11
Feb 10, 20223.11-0.19-6.11%3.303.303.10
Feb 09, 20223.13-0.04-1.28%3.173.173.13
Feb 08, 20223.12-0.16-5.13%3.283.293.12
Feb 07, 20223.110.051.61%3.063.152.99
Feb 04, 20223.03-0.03-0.99%3.063.193.02
Feb 03, 20222.96-0.25-8.45%3.213.212.96
Feb 02, 20223.00-0.23-7.67%3.233.233.00
Feb 01, 20223.07-0.10-3.26%3.173.173.07
Jan 31, 20223.05-0.06-1.97%3.113.133.04
Jan 28, 20223.05-0.01-0.33%3.063.083.04
Jan 27, 20223.00-0.25-8.33%3.253.252.99
Jan 26, 20223.09-0.26-8.41%3.353.353.00
Jan 25, 20223.10-0.15-4.84%3.253.413.10
Jan 24, 20223.12-0.28-8.97%3.403.403.08
Jan 21, 20223.13-0.24-7.67%3.373.373.08
Jan 20, 20223.09-0.11-3.56%3.203.203.08
Jan 19, 20223.21-0.09-2.80%3.303.413.20
Jan 18, 20223.250.092.77%3.163.363.15
Jan 14, 20223.150.000.00%3.153.153.15
Jan 13, 20223.15-0.01-0.32%3.163.163.14
Jan 12, 20223.140.010.32%3.133.433.08
Jan 11, 20223.08-0.05-1.62%3.133.163.04
Jan 10, 20223.150.041.27%3.113.153.03
Jan 07, 20223.14-0.02-0.64%3.163.163.11
Jan 06, 20223.130.030.96%3.103.163.10
Jan 05, 20223.12-0.02-0.64%3.143.263.09
Jan 04, 20223.10-0.09-2.90%3.193.273.05
Jan 03, 20223.11-0.15-4.82%3.263.263.10
Dec 31, 20213.14-0.13-4.14%3.273.283.09
Dec 30, 20213.18-0.20-6.29%3.383.383.18
Dec 29, 20213.280.092.74%3.193.303.17
Dec 28, 20213.150.000.00%3.153.203.06
Dec 27, 20213.14-0.05-1.59%3.193.203.14
Dec 23, 20213.10-0.08-2.58%3.183.333.10
Dec 22, 20213.17-0.14-4.42%3.313.313.17
Dec 21, 20213.15-0.04-1.27%3.193.203.08
Dec 20, 20213.13-0.12-3.83%3.253.343.03
Dec 17, 20213.18-0.23-7.23%3.413.523.14
Dec 16, 20213.18-0.16-5.03%3.343.403.18
Dec 15, 20213.260.113.37%3.153.363.10
Dec 14, 20213.16-0.25-7.91%3.413.413.08
Dec 13, 20213.21-0.32-9.97%3.533.533.18
Dec 10, 20213.31-0.22-6.65%3.533.533.22
Dec 09, 20213.23-0.12-3.72%3.353.363.22
Dec 08, 20213.40-0.21-6.18%3.613.613.18
Dec 07, 20213.410.020.59%3.393.513.35
Dec 06, 20213.36-0.09-2.68%3.453.503.27
Dec 03, 20213.28-0.18-5.49%3.463.473.28
Dec 02, 20213.40-0.07-2.06%3.473.613.31
Dec 01, 20213.39-0.08-2.36%3.473.473.29
Nov 30, 20213.29-0.31-9.42%3.603.613.29
Nov 29, 20213.410.020.59%3.393.613.34
Nov 26, 20213.47-0.06-1.73%3.533.533.44
Nov 24, 20213.410.000.00%3.413.483.40
Nov 23, 20213.47-0.06-1.73%3.533.533.46
Nov 22, 20213.47-0.06-1.73%3.533.533.47
Nov 19, 20213.47-0.09-2.59%3.563.563.47
Nov 18, 20213.42-0.10-2.92%3.523.573.40
Nov 17, 20213.45-0.11-3.19%3.563.563.41
Nov 16, 20213.470.072.02%3.403.503.40
Nov 15, 20213.48-0.04-1.15%3.523.533.38
Nov 12, 20213.45-0.08-2.32%3.533.533.45
Nov 11, 20213.45-0.08-2.32%3.533.653.45
Nov 10, 20213.410.000.00%3.413.533.40
Nov 09, 20213.47-0.05-1.44%3.523.533.47
Nov 08, 20213.500.092.57%3.413.633.41
Nov 05, 20213.39-0.02-0.59%3.413.493.32
Nov 04, 20213.530.123.40%3.413.533.33
Nov 03, 20213.38-0.02-0.59%3.403.413.30
Nov 02, 20213.37-0.09-2.67%3.463.463.30
Nov 01, 20213.40-0.05-1.47%3.453.513.40
Oct 29, 20213.42-0.09-2.63%3.513.583.32
Oct 28, 20213.40-0.06-1.76%3.463.473.33
Oct 27, 20213.39-0.07-2.06%3.463.473.39
Oct 26, 20213.420.020.58%3.403.483.40
Oct 25, 20213.39-0.13-3.83%3.523.533.39
Oct 22, 20213.41-0.02-0.59%3.433.503.29
Oct 21, 20213.32-0.19-5.72%3.513.513.32
Oct 20, 20213.430.000.00%3.433.433.42
Oct 19, 20213.46-0.09-2.60%3.553.573.44
Oct 18, 20213.46-0.06-1.73%3.523.563.38
Oct 15, 20213.39-0.12-3.54%3.513.533.39
Oct 14, 20213.41-0.17-4.99%3.583.583.39
Oct 13, 20213.44-0.16-4.65%3.603.603.44
Oct 12, 20213.510.000.00%3.513.583.51
Oct 11, 20213.51-0.08-2.28%3.593.593.41
Oct 08, 20213.51-0.15-4.27%3.663.683.51
Oct 07, 20213.56-0.07-1.97%3.633.713.44
Oct 06, 20213.770.236.10%3.543.783.50
Oct 05, 20213.54-0.27-7.63%3.813.833.52
Oct 04, 20213.56-0.28-7.87%3.843.843.53
Oct 01, 20213.600.000.00%3.603.663.38
Sep 30, 20213.49-0.12-3.44%3.613.613.46
Sep 29, 20213.45-0.38-11.01%3.833.843.45
Sep 28, 20213.48-0.35-10.06%3.833.833.48
Sep 27, 20213.61-0.22-6.09%3.833.853.61
Sep 24, 20213.69-0.13-3.52%3.823.863.66
Sep 23, 20213.71-0.01-0.27%3.723.913.66
Sep 22, 20213.680.051.36%3.633.753.62
Sep 21, 20213.63-0.10-2.75%3.733.783.63
Sep 20, 20213.56-0.25-7.02%3.813.813.56
Sep 17, 20213.63-0.18-4.96%3.813.813.53
Sep 16, 20213.67-0.06-1.63%3.733.763.66
Sep 15, 20213.57-0.19-5.32%3.763.773.49
Sep 14, 20213.62-0.16-4.42%3.783.783.61
Sep 13, 20213.56-0.18-5.06%3.743.743.49
Sep 10, 20213.56-0.21-5.90%3.773.773.56
Sep 09, 20213.57-0.27-7.56%3.843.843.56
Sep 08, 20213.74-0.02-0.53%3.763.843.70
Sep 03, 20213.74-0.18-4.81%3.923.943.74
Sep 02, 20213.76-0.09-2.39%3.853.903.76
Sep 01, 20213.850.143.64%3.714.023.71
Aug 31, 20213.860.143.63%3.723.873.66
Aug 30, 20213.75-0.13-3.47%3.884.023.75
Aug 27, 20213.850.041.04%3.813.873.73
Aug 26, 20213.910.082.05%3.833.923.79
Aug 25, 20213.790.041.06%3.753.823.64
Aug 24, 20213.670.143.81%3.533.783.48
Aug 23, 20213.630.030.83%3.603.683.59
Aug 20, 20213.680.174.62%3.513.683.50
Aug 19, 20213.65-0.14-3.84%3.793.793.65
Aug 18, 20213.58-0.21-5.87%3.793.793.51
Aug 17, 20213.76-0.09-2.39%3.853.883.49
Aug 16, 20213.71-0.01-0.27%3.723.783.59
Aug 13, 20213.740.143.74%3.603.873.60