Jan 27, 20230.330.00-1.20%0.330.330.32
Jan 26, 20230.320.00-0.53%0.320.340.30
Jan 25, 20230.33-0.01-3.03%0.340.340.32
Jan 24, 20230.330.024.88%0.310.350.30
Jan 23, 20230.300.014.10%0.290.320.29
Jan 20, 20230.29-0.02-5.44%0.310.310.29
Jan 19, 20230.290.038.76%0.270.300.27
Jan 18, 20230.29-0.02-6.90%0.310.310.28
Jan 17, 20230.310.025.77%0.290.320.28
Jan 13, 20230.280.001.73%0.270.290.27
Jan 12, 20230.27-0.01-1.89%0.270.290.26
Jan 11, 20230.270.026.67%0.250.270.25
Jan 10, 20230.250.000.55%0.250.260.24
Jan 09, 20230.260.00-1.73%0.260.260.24
Jan 06, 20230.270.001.47%0.260.270.26
Jan 05, 20230.280.013.27%0.270.330.26
Jan 04, 20230.250.00-0.40%0.250.250.25
Jan 03, 20230.240.001.42%0.240.250.22
Dec 30, 20220.240.00-1.69%0.240.240.24
Dec 29, 20220.230.00-1.57%0.240.240.23
Dec 28, 20220.230.00-0.04%0.230.230.22
Dec 27, 20220.24-0.01-3.82%0.250.250.22
Dec 23, 20220.26-0.02-6.71%0.280.280.25
Dec 22, 20220.250.001.88%0.250.260.25
Dec 21, 20220.25-0.01-3.16%0.260.260.24
Dec 20, 20220.25-0.01-4.84%0.260.260.24
Dec 19, 20220.250.00-0.04%0.250.250.23
Dec 16, 20220.26-0.01-2.16%0.270.270.25
Dec 15, 20220.260.025.88%0.240.260.24
Dec 14, 20220.260.001.16%0.260.260.25
Dec 13, 20220.25-0.03-10.71%0.280.280.24
Dec 12, 20220.280.013.42%0.270.320.25
Dec 09, 20220.25-0.02-6.37%0.270.270.25
Dec 08, 20220.270.027.96%0.250.270.25
Dec 07, 20220.26-0.01-3.93%0.270.270.25
Dec 06, 20220.29-0.01-3.73%0.300.300.27
Dec 05, 20220.29-0.02-6.88%0.310.310.29
Dec 02, 20220.300.011.99%0.300.320.30
Dec 01, 20220.290.000.34%0.290.300.29
Nov 30, 20220.29-0.01-3.27%0.300.300.29
Nov 29, 20220.29-0.01-3.62%0.300.300.29
Nov 28, 20220.29-0.02-6.39%0.310.310.29
Nov 25, 20220.310.000.58%0.310.310.30
Nov 23, 20220.310.000.35%0.310.310.31
Nov 22, 20220.30-0.01-2.14%0.310.320.30
Nov 21, 20220.31-0.01-2.57%0.320.320.30
Nov 17, 20220.31-0.02-6.61%0.330.330.30
Nov 16, 20220.31-0.02-4.86%0.330.330.30
Nov 15, 20220.32-0.04-10.91%0.360.360.31
Nov 14, 20220.34-0.02-6.75%0.360.360.32
Nov 11, 20220.360.037.55%0.330.390.33
Nov 10, 20220.33-0.01-3.26%0.340.350.33
Nov 09, 20220.32-0.03-10.37%0.350.350.32
Nov 08, 20220.34-0.01-2.95%0.350.360.34
Nov 07, 20220.340.000.38%0.340.360.33
Nov 04, 20220.320.013.65%0.310.340.31
Nov 03, 20220.310.000.96%0.310.330.29
Nov 02, 20220.300.000.73%0.300.330.30
Nov 01, 20220.300.026.46%0.280.320.28
Oct 31, 20220.280.00-1.26%0.280.280.27
Oct 28, 20220.28-0.02-6.07%0.290.300.28
Oct 27, 20220.290.00-0.98%0.290.290.27
Oct 26, 20220.290.015.03%0.280.310.28
Oct 25, 20220.28-0.02-7.63%0.300.330.28
Oct 24, 20220.300.00-1.52%0.300.320.29
Oct 21, 20220.310.000.19%0.310.340.30
Oct 20, 20220.31-0.03-9.80%0.340.340.31
Oct 19, 20220.31-0.01-4.03%0.330.340.30
Oct 18, 20220.33-0.03-9.14%0.360.360.31
Oct 17, 20220.35-0.01-2.64%0.360.360.35
Oct 14, 20220.360.00-0.78%0.360.360.35
Oct 13, 20220.350.011.48%0.350.380.33
Oct 12, 20220.35-0.01-1.59%0.350.350.34
Oct 11, 20220.350.000.43%0.340.360.34
Oct 10, 20220.34-0.03-9.12%0.370.380.33
Oct 07, 20220.37-0.01-1.72%0.370.390.35
Oct 06, 20220.37-0.02-6.58%0.400.410.37
Oct 05, 20220.38-0.03-8.06%0.420.420.37
Oct 04, 20220.400.000.50%0.400.430.39
Oct 03, 20220.390.011.40%0.380.400.36
Sep 30, 20220.370.000.83%0.370.400.34
Sep 29, 20220.37-0.03-8.02%0.400.400.36
Sep 28, 20220.410.000.96%0.400.420.39
Sep 27, 20220.400.024.26%0.380.400.37
Sep 26, 20220.40-0.02-5.42%0.420.450.39
Sep 23, 20220.44-0.03-7.03%0.470.480.41
Sep 22, 20220.47-0.01-2.02%0.480.480.44
Sep 21, 20220.48-0.03-6.11%0.510.510.44
Sep 20, 20220.49-0.04-8.12%0.530.540.48
Sep 19, 20222.00-1.10-55.00%3.103.211.93
Sep 16, 20228.710.485.51%8.238.918.00
Sep 15, 20227.78-0.13-1.67%7.918.067.41
Sep 14, 20228.04-0.39-4.85%8.438.567.82
Sep 13, 20228.120.111.35%8.018.217.64
Sep 12, 20227.750.364.65%7.397.947.24
Sep 09, 20227.26-0.14-1.93%7.407.417.16
Sep 08, 20227.10-0.31-4.37%7.417.417.08
Sep 07, 20227.02-0.39-5.56%7.417.417.01
Sep 06, 20227.02-0.39-5.56%7.417.446.93
Sep 02, 20227.05-0.02-0.28%7.077.086.98
Sep 01, 20227.03-0.54-7.68%7.577.586.85
Aug 31, 20227.15-0.37-5.17%7.527.527.07
Aug 30, 20227.16-0.38-5.31%7.547.547.00
Aug 29, 20227.08-0.32-4.52%7.407.547.00
Aug 26, 20227.020.233.28%6.797.806.68
Aug 25, 20226.730.274.01%6.466.886.38
Aug 24, 20226.45-0.05-0.78%6.506.516.45
Aug 23, 20226.48-0.13-2.01%6.616.616.34
Aug 22, 20226.530.213.22%6.326.576.26
Aug 19, 20226.27-0.66-10.53%6.936.946.11
Aug 18, 20226.480.304.63%6.186.956.01
Aug 17, 20226.09-0.56-9.20%6.656.655.71
Aug 16, 20226.92-1.76-25.43%8.688.686.86
Aug 15, 20228.39-0.42-5.01%8.819.258.39
Aug 12, 20228.710.9010.33%7.819.047.52
Aug 11, 20227.700.384.94%7.328.067.31
Aug 10, 20227.15-0.07-0.98%7.227.237.11
Aug 09, 20227.15-0.07-0.98%7.227.397.07
Aug 08, 20227.140.020.28%7.127.396.93
Aug 05, 20227.270.223.03%7.057.287.05
Aug 04, 20227.230.182.49%7.057.237.00
Aug 03, 20227.00-0.02-0.29%7.027.096.91
Aug 02, 20227.01-0.06-0.86%7.077.107.01
Aug 01, 20227.06-0.15-2.12%7.217.216.99
Jul 29, 20227.01-0.08-1.14%7.097.177.01
Jul 28, 20227.06-0.09-1.27%7.157.276.63
Jul 27, 20227.11-0.13-1.83%7.247.287.01
Jul 26, 20227.21-0.11-1.53%7.327.497.09
Jul 25, 20227.260.263.58%7.007.276.84
Jul 22, 20226.900.000.00%6.907.046.75
Jul 21, 20226.76-0.12-1.78%6.887.056.75
Jul 20, 20226.61-0.01-0.15%6.626.786.53
Jul 19, 20226.460.203.10%6.267.056.20
Jul 18, 20226.260.355.59%5.916.315.87
Jul 15, 20225.700.162.81%5.545.885.41
Jul 14, 20225.29-0.24-4.54%5.535.615.28
Jul 13, 20225.190.366.94%4.835.404.83
Jul 12, 20224.81-0.21-4.37%5.025.034.80
Jul 11, 20224.940.244.86%4.705.084.70
Jul 08, 20224.670.204.28%4.474.694.35
Jul 07, 20224.530.224.86%4.314.634.20
Jul 06, 20224.21-0.17-4.04%4.384.384.21
Jul 05, 20224.22-0.01-0.24%4.234.244.21
Jul 01, 20224.01-0.54-13.47%4.554.554.01
Jun 30, 20224.26-0.29-6.81%4.554.564.26
Jun 29, 20224.26-0.28-6.57%4.544.544.11
Jun 28, 20224.22-0.43-10.19%4.654.654.12
Jun 27, 20224.40-0.23-5.23%4.634.644.40
Jun 24, 20224.30-0.44-10.23%4.744.744.30
Jun 23, 20224.42-0.32-7.24%4.744.744.40
Jun 22, 20224.250.051.18%4.204.904.20
Jun 21, 20224.26-0.54-12.68%4.805.004.07
Jun 17, 20223.89-0.19-4.88%4.084.083.89
Jun 16, 20224.010.020.50%3.994.023.99
Jun 15, 20224.26-0.01-0.23%4.274.274.22
Jun 14, 20224.41-0.39-8.84%4.804.814.40
Jun 13, 20224.41-0.13-2.95%4.544.563.97
Jun 10, 20224.45-0.24-5.39%4.695.034.40
Jun 09, 20224.62-0.44-9.52%5.065.064.50
Jun 08, 20224.50-0.24-5.33%4.744.804.50
Jun 07, 20224.62-0.12-2.60%4.744.744.40
Jun 06, 20224.46-0.28-6.28%4.744.874.39
Jun 03, 20224.41-0.64-14.51%5.055.054.39
Jun 02, 20224.50-0.35-7.78%4.854.854.42
Jun 01, 20224.48-0.23-5.13%4.714.864.38
May 31, 20224.52-0.03-0.66%4.554.744.42
May 27, 20224.41-0.31-7.03%4.724.724.41
May 26, 20224.250.030.71%4.224.473.75
May 25, 20224.09-0.38-9.29%4.474.534.07
May 24, 20224.17-0.67-16.07%4.844.844.04
May 23, 20224.56-0.50-10.96%5.065.074.51
May 20, 20224.61-0.60-13.02%5.215.314.54
May 19, 20225.14-0.19-3.70%5.335.444.44
May 18, 20224.60-0.14-3.04%4.744.944.51
May 17, 20224.590.6113.29%3.984.703.91
May 16, 20223.91-0.09-2.30%4.004.023.76
May 13, 20223.580.061.68%3.523.593.50
May 12, 20223.50-0.13-3.71%3.633.643.35
May 11, 20223.32-0.41-12.35%3.733.753.32
May 10, 20223.54-0.07-1.98%3.613.633.39
May 09, 20223.50-0.39-11.14%3.893.893.33
May 06, 20223.72-0.27-7.26%3.994.083.72
May 05, 20223.81-0.21-5.51%4.024.083.73
May 04, 20223.97-0.08-2.02%4.054.083.79
May 03, 20223.98-0.11-2.76%4.094.103.98
May 02, 20224.01-0.05-1.25%4.064.093.93
Apr 29, 20224.020.010.25%4.014.083.96
Apr 28, 20224.00-0.03-0.75%4.034.033.81
Apr 27, 20223.850.041.04%3.814.033.75
Apr 26, 20223.82-0.62-16.23%4.444.693.80
Apr 25, 20224.310.071.62%4.244.314.15
Apr 22, 20224.260.000.00%4.264.274.26
Apr 21, 20224.22-0.07-1.66%4.294.304.21
Apr 20, 20224.28-0.05-1.17%4.334.334.27
Apr 19, 20224.310.000.00%4.314.364.30
Apr 18, 20224.18-0.24-5.74%4.424.434.18
Apr 14, 20224.41-0.08-1.81%4.494.494.41
Apr 13, 20224.54-0.01-0.22%4.554.554.34
Apr 12, 20224.47-0.13-2.91%4.604.614.47
Apr 11, 20224.51-0.16-3.55%4.674.674.51
Apr 08, 20224.59-0.10-2.18%4.694.704.59
Apr 07, 20224.66-0.07-1.50%4.734.764.62
Apr 06, 20224.71-0.07-1.49%4.784.794.71
Apr 05, 20224.76-0.04-0.84%4.804.814.75
Apr 04, 20224.800.234.79%4.574.824.55
Apr 01, 20224.63-0.18-3.89%4.814.814.63
Mar 31, 20224.56-0.28-6.14%4.844.864.51
Mar 30, 20224.60-0.58-12.61%5.185.194.41
Mar 29, 20225.11-0.41-8.02%5.525.534.91
Mar 28, 20224.88-0.52-10.66%5.405.414.77
Mar 25, 20225.51-0.01-0.18%5.525.655.27
Mar 24, 20225.52-0.18-3.26%5.705.725.36
Mar 23, 20225.51-0.15-2.72%5.665.755.35
Mar 22, 20225.72-0.04-0.70%5.765.765.67
Mar 21, 20225.69-0.08-1.41%5.775.785.60
Mar 18, 20225.60-0.11-1.96%5.715.715.55
Mar 17, 20225.67-0.06-1.06%5.735.805.55
Mar 16, 20225.37-0.14-2.61%5.515.535.30
Mar 15, 20225.22-0.51-9.77%5.735.735.01
Mar 14, 20225.54-0.17-3.07%5.715.775.46
Mar 11, 20225.47-0.26-4.75%5.735.735.44
Mar 10, 20225.65-0.01-0.18%5.665.865.33
Mar 09, 20225.46-0.03-0.55%5.495.615.31
Mar 08, 20225.11-0.73-14.29%5.845.915.10
Mar 07, 20225.41-0.67-12.38%6.086.085.41
Mar 04, 20225.61-0.64-11.41%6.256.265.55
Mar 03, 20226.10-0.49-8.03%6.596.596.07
Mar 02, 20226.11-0.27-4.42%6.386.496.11
Mar 01, 20226.030.304.98%5.736.265.67
Feb 28, 20225.87-0.12-2.04%5.996.435.80
Feb 25, 20225.76-0.22-3.82%5.985.995.75
Feb 24, 20225.75-0.11-1.91%5.865.995.67
Feb 23, 20225.87-0.68-11.58%6.556.555.78
Feb 22, 20225.92-0.45-7.60%6.376.375.84
Feb 18, 20226.21-0.33-5.31%6.546.546.07
Feb 17, 20226.21-0.32-5.15%6.536.736.20
Feb 16, 20226.26-0.59-9.42%6.856.976.26
Feb 15, 20226.660.162.40%6.506.936.41
Feb 14, 20226.34-0.52-8.20%6.866.866.34
Feb 11, 20226.29-0.56-8.90%6.856.856.20
Feb 10, 20226.43-0.47-7.31%6.906.906.42
Feb 09, 20226.49-0.01-0.15%6.506.516.49
Feb 08, 20226.34-0.71-11.20%7.057.076.33
Feb 07, 20226.49-0.57-8.78%7.067.066.37
Feb 04, 20226.52-0.38-5.83%6.906.906.31
Feb 03, 20226.53-0.52-7.96%7.057.106.53
Feb 02, 20226.81-0.26-3.82%7.077.076.60
Feb 01, 20226.78-0.36-5.31%7.147.146.39
Jan 31, 20226.41-0.38-5.93%6.796.826.31
Jan 28, 20226.26-0.30-4.79%6.566.565.77
Jan 27, 20225.91-0.90-15.23%6.816.815.77
Jan 26, 20225.97-0.53-8.88%6.506.505.96
Jan 25, 20226.30-0.52-8.25%6.826.826.01
Jan 24, 20226.31-0.16-2.54%6.476.755.77
Jan 21, 20226.60-0.20-3.03%6.807.146.29
Jan 20, 20226.99-0.12-1.72%7.117.306.94
Jan 19, 20226.930.304.33%6.636.936.29
Jan 18, 20226.23-0.37-5.94%6.606.626.20
Jan 14, 20226.360.335.19%6.036.615.99
Jan 13, 20226.00-0.01-0.17%6.016.035.99
Jan 12, 20225.91-0.11-1.86%6.026.025.81
Jan 11, 20226.00-0.06-1.00%6.066.065.60
Jan 10, 20225.790.061.04%5.735.895.39
Jan 07, 20225.66-0.38-6.71%6.046.065.64
Jan 06, 20225.91-0.16-2.71%6.076.205.72
Jan 05, 20225.95-0.09-1.51%6.046.045.74
Jan 04, 20225.70-0.24-4.21%5.945.945.68
Jan 03, 20225.660.122.12%5.545.855.21
Dec 31, 20215.16-0.32-6.20%5.485.495.10
Dec 30, 20215.21-0.21-4.03%5.425.545.14
Dec 29, 20215.20-0.11-2.12%5.315.325.08
Dec 28, 20215.09-0.20-3.93%5.295.555.03
Dec 27, 20215.04-0.86-17.06%5.905.915.03
Dec 23, 20215.64-0.39-6.91%6.036.035.49
Dec 22, 20215.76-0.26-4.51%6.026.035.50
Dec 21, 20215.86-0.10-1.71%5.965.965.12
Dec 20, 20215.42-0.57-10.52%5.995.995.38
Dec 17, 20215.500.427.64%5.085.625.08
Dec 16, 20215.100.071.37%5.035.244.93
Dec 15, 20214.990.173.41%4.825.134.63
Dec 14, 20214.65-0.14-3.01%4.794.924.60
Dec 13, 20214.68-0.07-1.50%4.754.874.68
Dec 10, 20214.74-0.48-10.13%5.225.224.73
Dec 09, 20214.71-0.19-4.03%4.904.984.71
Dec 08, 20214.78-0.49-10.25%5.275.274.78
Dec 07, 20214.95-0.31-6.26%5.265.294.84
Dec 06, 20214.860.040.82%4.824.924.38
Dec 03, 20214.85-0.70-14.43%5.555.554.66
Dec 02, 20214.98-0.59-11.85%5.575.584.73
Dec 01, 20215.17-0.54-10.44%5.715.735.17
Nov 30, 20215.470.448.04%5.035.734.80
Nov 29, 20214.88-0.34-6.97%5.225.364.82
Nov 26, 20214.95-0.15-3.03%5.105.134.77
Nov 24, 20214.95-0.21-4.24%5.165.234.80
Nov 23, 20215.09-0.31-6.09%5.405.405.01
Nov 22, 20215.11-0.42-8.22%5.535.675.08
Nov 19, 20215.60-0.41-7.32%6.016.025.39
Nov 18, 20215.60-0.48-8.57%6.086.085.40
Nov 17, 20215.78-0.26-4.50%6.046.065.63
Nov 16, 20215.900.274.58%5.636.035.37
Nov 15, 20215.560.091.62%5.475.875.45
Nov 12, 20215.54-0.52-9.39%6.066.075.48
Nov 11, 20215.69-0.29-5.10%5.986.055.54
Nov 10, 20215.67-0.39-6.88%6.066.065.39
Nov 09, 20215.68-0.34-5.99%6.026.025.54
Nov 08, 20215.72-0.30-5.24%6.026.035.64
Nov 05, 20215.890.081.36%5.815.955.64
Nov 04, 20215.76-0.25-4.34%6.016.015.47
Nov 03, 20216.390.294.54%6.106.395.86
Nov 02, 20216.140.426.84%5.726.885.44
Nov 01, 20215.710.6811.91%5.035.724.85
Oct 29, 20214.990.448.82%4.555.054.42
Oct 28, 20214.50-0.12-2.67%4.624.624.21
Oct 27, 20214.11-0.62-15.09%4.734.744.10
Oct 26, 20214.28-0.53-12.38%4.814.814.25
Oct 25, 20214.45-0.26-5.84%4.714.714.44
Oct 22, 20214.51-0.50-11.09%5.015.144.40
Oct 21, 20214.81-0.10-2.08%4.914.914.72
Oct 20, 20214.86-0.17-3.50%5.035.034.80
Oct 19, 20214.92-0.10-2.03%5.025.024.71
Oct 18, 20214.79-0.23-4.80%5.025.054.79
Oct 15, 20214.84-0.29-5.99%5.135.134.84
Oct 14, 20214.91-0.22-4.48%5.135.134.89
Oct 13, 20215.04-0.08-1.59%5.125.124.92
Oct 12, 20215.04-0.31-6.15%5.355.454.81
Oct 11, 20215.070.010.20%5.065.114.78
Oct 08, 20215.10-0.40-7.84%5.505.505.05
Oct 07, 20215.20-0.30-5.77%5.505.504.97
Oct 06, 20215.07-0.12-2.37%5.195.384.88
Oct 05, 20214.90-0.15-3.06%5.055.204.89
Oct 04, 20214.96-0.66-13.31%5.625.624.93
Oct 01, 20215.34-0.02-0.37%5.365.405.04
Sep 30, 20215.33-0.06-1.13%5.395.405.26
Sep 29, 20215.18-0.09-1.74%5.275.385.01
Sep 28, 20215.11-0.23-4.50%5.345.375.10
Sep 27, 20215.29-0.09-1.70%5.385.495.22
Sep 24, 20215.25-0.59-11.24%5.845.845.25
Sep 23, 20215.50-0.08-1.45%5.585.645.35
Sep 22, 20215.38-0.26-4.83%5.645.645.22
Sep 21, 20215.24-0.40-7.63%5.645.725.24
Sep 20, 20215.34-0.52-9.74%5.865.865.21
Sep 17, 20215.31-0.57-10.73%5.885.965.24
Sep 16, 20215.70-0.15-2.63%5.855.905.59
Sep 15, 20215.62-0.29-5.16%5.916.085.62
Sep 14, 20215.92-0.12-2.03%6.046.315.91
Sep 13, 20215.85-0.40-6.84%6.256.255.75
Sep 10, 20216.17-0.06-0.97%6.236.255.99
Sep 09, 20216.160.121.95%6.046.235.80
Sep 08, 20215.80-0.26-4.48%6.066.255.72
Sep 07, 20215.76-0.12-2.08%5.885.885.66
Sep 03, 20215.71-0.01-0.18%5.725.965.58
Sep 02, 20215.680.223.87%5.465.905.45
Sep 01, 20215.30-0.06-1.13%5.365.505.12
Aug 31, 20215.16-0.12-2.33%5.285.285.12
Aug 30, 20215.27-0.19-3.61%5.465.495.22
Aug 27, 20215.300.112.08%5.195.455.08
Aug 26, 20215.10-0.33-6.47%5.435.535.05
Aug 25, 20215.040.061.19%4.985.184.97
Aug 24, 20215.00-0.58-11.60%5.585.584.91
Aug 23, 20214.86-0.03-0.62%4.894.964.68
Aug 20, 20214.63-0.31-6.70%4.944.944.59
Aug 19, 20214.80-0.66-13.75%5.465.464.66
Aug 18, 20214.88-0.09-1.84%4.975.034.87
Aug 17, 20215.00-0.83-16.60%5.835.835.00
Aug 16, 20215.07-0.69-13.61%5.765.915.00