Feb 03, 202344.741.022.28%43.7247.1843.13
Feb 02, 202347.383.216.78%44.1747.4243.94
Feb 01, 202343.85-0.61-1.39%44.4647.0443.12
Jan 31, 202346.972.184.64%44.7946.9742.71
Jan 30, 202344.41-0.10-0.23%44.5147.0543.19
Jan 27, 202344.601.052.35%43.5546.6142.95
Jan 26, 202342.510.020.05%42.4946.3141.64
Jan 25, 202341.59-0.34-0.82%41.9345.7840.64
Jan 24, 202342.570.230.54%42.3448.1941.50
Jan 23, 202342.730.370.87%42.3646.0041.57
Jan 20, 202341.960.531.26%41.4345.4840.77
Jan 19, 202340.950.240.59%40.7145.0739.66
Jan 18, 202345.373.076.77%42.3045.9540.52
Jan 17, 202342.310.310.73%42.0045.7241.27
Jan 16, 202342.310.180.43%42.1345.8941.51
Jan 13, 202345.604.6410.18%40.9645.9540.64
Jan 12, 202341.970.000.00%41.9742.9141.12
Jan 11, 202341.67-0.20-0.48%41.8742.6140.70
Jan 10, 202341.490.641.54%40.8542.5839.99
Jan 09, 202342.050.741.76%41.3142.1940.52
Jan 06, 202340.711.654.05%39.0641.1338.66
Jan 05, 202339.270.250.64%39.0240.1038.64
Jan 04, 202338.860.230.59%38.6339.4737.11
Jan 03, 202337.80-0.72-1.90%38.5239.2837.27
Dec 30, 202237.01-0.38-1.03%37.3938.7336.48
Dec 29, 202237.340.741.98%36.6038.1336.15
Dec 28, 202237.07-0.02-0.05%37.0938.7036.68
Dec 23, 202238.541.945.03%36.6038.5736.33
Dec 22, 202236.37-0.89-2.45%37.2638.8835.89
Dec 21, 202238.901.864.78%37.0438.9036.42
Dec 20, 202236.36-0.02-0.06%36.3836.8336.03
Dec 19, 202236.95-0.59-1.60%37.5437.7536.57
Dec 16, 202237.08-0.63-1.70%37.7137.9136.70
Dec 15, 202237.61-1.58-4.20%39.1940.0636.98
Dec 14, 202240.490.912.25%39.5840.6939.29
Dec 13, 202240.35-0.18-0.45%40.5343.1240.27
Dec 12, 202240.001.764.40%38.2440.5937.94
Dec 09, 202238.86-0.04-0.10%38.9039.1037.80
Dec 08, 202238.470.421.09%38.0539.1037.73
Dec 07, 202237.39-1.44-3.85%38.8339.2536.73
Dec 06, 202238.71-1.92-4.96%40.6340.8638.02
Dec 05, 202241.06-0.62-1.51%41.6842.2640.33
Dec 02, 202241.14-0.29-0.70%41.4342.0140.28
Dec 01, 202241.55-0.28-0.67%41.8342.6740.71
Nov 30, 202239.840.250.63%39.5940.4538.79
Nov 29, 202238.93-1.66-4.26%40.5940.5938.55
Nov 28, 202240.670.200.49%40.4741.9139.69
Nov 25, 202240.820.370.91%40.4541.0540.00
Nov 24, 202240.570.350.86%40.2241.5439.96
Nov 23, 202240.650.671.65%39.9841.1339.31
Nov 22, 202239.20-0.02-0.05%39.2239.4139.03
Nov 18, 202240.890.000.00%40.8940.8940.89
Nov 17, 202239.110.000.00%39.1139.1139.11
Nov 16, 202239.370.000.00%39.3739.3739.37
Nov 15, 202240.870.992.42%39.8841.0239.40
Nov 14, 202238.48-0.80-2.08%39.2840.1637.95
Nov 11, 202238.06-1.20-3.15%39.2640.4137.64
Nov 10, 202238.972.606.67%36.3739.0635.57
Nov 09, 202236.49-3.92-10.74%40.4140.4136.02
Nov 08, 202239.041.363.48%37.6839.1137.63
Nov 07, 202237.53-0.25-0.67%37.7839.2136.77
Nov 04, 202237.14-0.20-0.54%37.3439.3336.86
Nov 03, 202237.06-2.66-7.18%39.7240.9536.66
Nov 02, 202239.66-1.80-4.54%41.4642.1539.61
Nov 01, 202240.55-1.36-3.35%41.9142.7140.41
Oct 31, 202241.54-1.41-3.39%42.9543.0140.60
Oct 28, 202241.871.513.61%40.3642.5339.08
Oct 27, 202239.53-0.72-1.82%40.2540.9038.02
Oct 26, 202239.742.466.19%37.2840.7336.54
Oct 25, 202235.610.491.38%35.1236.3934.53
Oct 24, 202234.61-0.57-1.65%35.1836.3334.32
Oct 21, 202234.23-0.78-2.28%35.0135.7833.23
Oct 20, 202234.61-0.12-0.35%34.7335.5533.55
Oct 19, 202233.99-0.94-2.77%34.9335.0633.28
Oct 18, 202233.59-1.01-3.01%34.6035.6933.43
Oct 17, 202233.780.070.21%33.7135.7832.95
Oct 14, 202233.34-0.46-1.38%33.8034.6432.86
Oct 13, 202232.300.371.15%31.9333.0529.92
Oct 12, 202231.67-1.08-3.41%32.7533.3831.28
Oct 11, 202231.70-1.26-3.97%32.9634.7131.54
Oct 10, 202232.82-0.84-2.56%33.6634.0232.73
Oct 07, 202233.45-0.73-2.18%34.1834.3132.38
Oct 06, 202234.25-0.47-1.37%34.7234.8033.35
Oct 05, 202233.780.451.33%33.3334.2932.24
Oct 04, 202233.300.280.84%33.0233.6632.23
Oct 03, 202232.381.163.58%31.2232.6430.80
Sep 30, 202232.470.020.06%32.4532.9031.59
Sep 29, 202231.80-0.83-2.61%32.6332.6530.94
Sep 28, 202231.73-0.63-1.99%32.3632.4830.43
Sep 27, 202232.22-1.34-4.16%33.5634.4432.21
Sep 26, 202233.22-1.29-3.88%34.5134.5532.75
Sep 23, 202233.51-0.25-0.75%33.7634.7332.39
Sep 22, 202233.42-0.40-1.20%33.8235.0933.26
Sep 21, 202235.45-0.56-1.58%36.0137.5835.31
Sep 20, 202235.60-1.02-2.87%36.6239.4134.80
Sep 16, 202235.71-0.69-1.93%36.4036.9434.50
Sep 15, 202237.45-1.74-4.65%39.1939.5437.03
Sep 14, 202238.62-1.07-2.77%39.6945.4137.90
Sep 13, 202239.04-2.81-7.20%41.8541.9638.86
Sep 12, 202240.690.130.32%40.5641.2239.70
Sep 09, 202240.140.270.67%39.8740.3238.59
Sep 08, 202239.21-0.68-1.73%39.8940.1137.72
Sep 07, 202238.14-0.68-1.78%38.8239.1937.72
Sep 06, 202238.880.982.52%37.9039.2637.61
Sep 05, 202238.83-0.89-2.29%39.7240.9437.93
Sep 02, 202239.35-0.94-2.39%40.2940.2938.43
Sep 01, 202238.07-0.42-1.10%38.4938.9237.27
Aug 31, 202238.59-1.96-5.08%40.5542.0838.57
Aug 30, 202239.50-0.86-2.18%40.3640.9738.98
Aug 26, 202240.79-3.04-7.45%43.8343.8340.41
Aug 25, 202241.90-1.04-2.48%42.9443.4241.59
Aug 24, 202241.82-1.13-2.70%42.9543.0841.22
Aug 23, 202241.99-1.47-3.50%43.4643.6841.46
Aug 22, 202242.77-1.87-4.37%44.6444.7542.51
Aug 19, 202243.84-0.42-0.96%44.2645.0443.45
Aug 18, 202244.160.280.63%43.8844.7243.21
Aug 17, 202243.47-1.39-3.20%44.8645.4043.29
Aug 16, 202243.88-0.90-2.05%44.7844.7843.10
Aug 15, 202243.492.646.07%40.8544.2140.85
Aug 12, 202242.46-0.60-1.41%43.0643.4641.71
Aug 11, 202241.76-2.12-5.08%43.8844.0841.62
Aug 10, 202242.680.260.61%42.4244.3241.71
Aug 09, 202242.66-0.76-1.78%43.4244.2642.21
Aug 08, 202243.31-0.78-1.80%44.0944.8842.90
Aug 05, 202243.16-0.89-2.06%44.0544.0542.41
Aug 04, 202243.261.313.03%41.9543.6641.26
Aug 03, 202242.150.491.16%41.6642.5240.20
Aug 02, 202240.74-2.37-5.82%43.1143.3939.45
Aug 01, 202243.080.481.11%42.6043.3041.15
Jul 29, 202241.88-0.83-1.98%42.7143.9341.85
Jul 28, 202242.72-0.02-0.05%42.7443.0641.38
Jul 27, 202244.190.781.77%43.4145.3542.25
Jul 26, 202243.03-0.47-1.09%43.5044.6342.96
Jul 25, 202243.640.110.25%43.5344.6342.67
Jul 22, 202243.96-0.21-0.48%44.1745.8043.54
Jul 21, 202243.830.380.87%43.4545.1442.77
Jul 20, 202243.630.070.16%43.5643.9842.43
Jul 19, 202242.550.150.35%42.4043.1140.84
Jul 18, 202242.29-1.76-4.16%44.0544.2942.01
Jul 15, 202242.700.711.66%41.9943.6940.95
Jul 14, 202240.03-0.27-0.67%40.3041.1638.30
Jul 13, 202240.58-0.40-0.99%40.9841.8238.88
Jul 12, 202241.380.882.13%40.5042.3039.25
Jul 11, 202240.741.363.34%39.3841.0939.32
Jul 08, 202239.73-0.16-0.40%39.8940.0838.54
Jul 07, 202239.31-0.47-1.20%39.7839.7838.28
Jul 06, 202238.44-0.68-1.77%39.1239.6037.68
Jul 05, 202237.07-0.09-0.24%37.1638.4035.78
Jul 04, 202237.57-0.10-0.27%37.6740.7537.25
Jul 01, 202236.37-0.14-0.38%36.5137.4735.60
Jun 30, 202236.10-0.73-2.02%36.8337.8434.74
Jun 29, 202237.530.481.28%37.0540.3936.08
Jun 28, 202237.53-1.08-2.88%38.6139.8237.04
Jun 27, 202238.85-0.16-0.41%39.0141.2037.88
Jun 24, 202238.752.325.99%36.4338.7936.01
Jun 23, 202236.02-0.30-0.83%36.3236.6434.36
Jun 22, 202235.43-0.17-0.48%35.6035.9033.16
Jun 21, 202234.99-0.24-0.69%35.2336.0734.49
Jun 20, 202235.181.253.55%33.9337.9533.54
Jun 17, 202233.52-1.26-3.76%34.7835.4532.39
Jun 16, 202233.88-1.82-5.37%35.7037.3733.42
Jun 15, 202236.060.361.00%35.7037.6734.83
Jun 14, 202234.99-0.79-2.26%35.7836.4534.66
Jun 13, 202235.47-0.85-2.40%36.3237.3934.76
Jun 10, 202237.58-2.60-6.92%40.1841.4037.15
Jun 09, 202241.13-0.78-1.90%41.9143.1840.93
Jun 08, 202242.39-0.62-1.46%43.0143.6841.87
Jun 07, 202242.150.110.26%42.0443.2941.54
Jun 06, 202243.290.801.85%42.4943.9242.48
Jun 01, 202241.62-0.67-1.61%42.2947.1840.79
May 31, 202241.32-0.39-0.94%41.7143.1040.68
May 30, 202243.670.701.60%42.9744.9741.70
May 27, 202241.630.431.03%41.2042.6239.82
May 26, 202239.731.874.71%37.8641.1037.81
May 25, 202238.810.360.93%38.4543.3837.25
May 24, 202237.12-3.47-9.35%40.5942.0936.50
May 23, 202240.411.874.63%38.5440.4237.29
May 20, 202237.19-0.65-1.75%37.8438.7236.59
May 19, 202236.09-3.76-10.42%39.8541.8135.11
May 18, 202239.28-2.20-5.60%41.4842.6438.70
May 17, 202239.51-0.07-0.18%39.5840.9037.71
May 16, 202238.70-0.62-1.60%39.3239.4536.65
May 13, 202238.11-0.81-2.13%38.9239.0236.63
May 12, 202235.82-0.89-2.48%36.7139.2535.64
May 11, 202236.760.531.44%36.2338.1134.50
May 10, 202236.220.010.03%36.2138.1334.65
May 09, 202235.64-4.58-12.85%40.2241.0535.53
May 06, 202241.040.611.49%40.4341.2037.90
May 05, 202242.55-1.59-3.74%44.1444.3240.67
May 04, 202239.95-3.76-9.41%43.7144.3339.89
May 03, 202243.39-0.37-0.85%43.7644.2740.27
Apr 29, 202244.20-3.87-8.76%48.0748.1544.04
Apr 28, 202247.710.711.49%47.0048.1744.65
Apr 27, 202245.001.613.58%43.3948.2141.18
Apr 26, 202238.84-3.38-8.70%42.2248.2938.72
Apr 25, 202241.88-0.87-2.08%42.7548.2739.58
Apr 22, 202241.86-4.17-9.96%46.0352.5141.70
Apr 21, 202246.752.014.30%44.7452.4644.36
Apr 20, 202246.771.342.87%45.4352.5342.97
Apr 19, 202244.751.683.75%43.0752.2541.87
Apr 14, 202245.130.691.53%44.4452.5542.06
Apr 13, 202241.82-2.55-6.10%44.3752.4440.14
Apr 12, 202244.44-0.54-1.22%44.9852.5741.44
Apr 11, 202244.34-1.41-3.18%45.7552.5342.26
Apr 08, 202246.061.703.69%44.3652.4742.59
Apr 07, 202242.98-3.89-9.05%46.8752.4542.73
Apr 06, 202247.29-5.04-10.66%52.3352.4044.65
Apr 05, 202249.62-0.55-1.11%50.1752.2047.10
Apr 04, 202248.18-1.45-3.01%49.6352.3646.63
Apr 01, 202248.212.926.06%45.2952.4345.14
Mar 31, 202245.49-2.79-6.13%48.2852.3944.39
Mar 30, 202245.76-3.43-7.50%49.1952.4045.52
Mar 29, 202246.68-0.85-1.82%47.5352.3944.78
Mar 28, 202244.40-2.07-4.66%46.4752.5143.34
Mar 25, 202243.76-8.35-19.08%52.1152.5142.92
Mar 24, 202244.67-0.04-0.09%44.7152.4942.40
Mar 23, 202244.77-1.25-2.79%46.0252.5042.76
Mar 22, 202243.63-1.69-3.87%45.3252.3543.50
Mar 21, 202243.46-1.01-2.32%44.4752.5142.34
Mar 18, 202242.73-0.22-0.51%42.9552.5841.19
Mar 17, 202240.49-0.80-1.98%41.2952.5239.92
Mar 16, 202242.631.262.96%41.3752.5839.88
Mar 15, 202238.19-0.82-2.15%39.0140.9536.74
Mar 14, 202239.061.664.25%37.4040.6736.28
Mar 11, 202236.811.724.67%35.0939.7535.08
Mar 10, 202236.21-2.15-5.94%38.3639.1135.70
Mar 09, 202236.71-0.01-0.03%36.7238.1635.11
Mar 08, 202235.261.283.63%33.9836.6533.80
Mar 07, 202234.77-4.06-11.68%38.8339.7734.76
Mar 04, 202238.55-3.16-8.20%41.7145.9536.64
Mar 03, 202240.580.000.00%40.5843.9940.29
Mar 02, 202242.222.866.77%39.3643.4939.28
Mar 01, 202241.26-2.90-7.03%44.1652.5141.24
Feb 28, 202243.84-1.39-3.17%45.2352.5842.78
Feb 25, 202244.110.390.88%43.7252.5442.20
Feb 24, 202242.580.852.00%41.7352.5837.21
Feb 23, 202245.40-2.16-4.76%47.5652.4543.37
Feb 22, 202245.302.144.72%43.1652.5142.26
Feb 21, 202244.89-1.45-3.23%46.3452.4343.97
Feb 18, 202245.69-0.82-1.79%46.5152.3744.94
Feb 17, 202246.87-1.03-2.20%47.9052.2746.13
Feb 16, 202247.101.132.40%45.9752.3045.94
Feb 15, 202247.27-5.11-10.81%52.3852.3846.29
Feb 14, 202246.651.082.32%45.5752.4043.73
Feb 11, 202246.910.661.41%46.2549.2345.04
Feb 10, 202246.73-1.70-3.64%48.4349.9746.71
Feb 09, 202248.541.242.55%47.3050.6647.04
Feb 08, 202246.36-0.47-1.01%46.8347.2045.54
Feb 07, 202249.222.324.71%46.9049.2946.31
Feb 04, 202245.55-3.12-6.85%48.6749.9145.49
Feb 03, 202250.28-1.58-3.14%51.8652.5448.02
Feb 02, 202252.011.623.11%50.3955.1748.21
Feb 01, 202248.961.663.39%47.3055.1446.17
Jan 31, 202246.16-2.06-4.46%48.2248.9145.45
Jan 28, 202245.651.042.28%44.6146.3042.13
Jan 27, 202240.971.162.83%39.8146.5038.87
Jan 26, 202240.491.984.89%38.5146.5237.80
Jan 25, 202237.461.534.08%35.9338.8435.89
Jan 24, 202237.33-2.51-6.72%39.8440.5937.13
Jan 21, 202242.47-2.16-5.09%44.6346.3141.22
Jan 20, 202244.410.892.00%43.5246.2842.25
Jan 19, 202243.461.082.49%42.3846.3641.79
Jan 18, 202242.881.262.94%41.6243.5241.46
Jan 17, 202242.35-0.41-0.97%42.7643.6142.03
Jan 14, 202242.780.471.10%42.3146.0441.14
Jan 13, 202243.981.573.57%42.4146.7242.16
Jan 12, 202242.821.663.88%41.1643.4141.16
Jan 11, 202241.750.390.93%41.3646.3440.26
Jan 10, 202241.15-2.52-6.12%43.6747.6439.48
Jan 07, 202244.40-1.49-3.36%45.8947.2842.92
Jan 06, 202245.190.561.24%44.6347.5043.99
Jan 05, 202246.460.661.42%45.8049.3345.42
Jan 04, 202246.050.521.13%45.5347.5245.33
Dec 31, 202144.300.290.65%44.0146.6543.78
Dec 30, 202144.240.210.47%44.0344.8743.54
Dec 29, 202143.84-0.39-0.89%44.2344.5843.64
Dec 24, 202142.73-3.47-8.12%46.2046.2042.62
Dec 23, 202143.93-0.02-0.05%43.9545.1643.68
Dec 22, 202144.441.322.97%43.1244.9042.60
Dec 21, 202142.711.663.89%41.0543.1240.55
Dec 20, 202140.42-0.31-0.77%40.7341.4639.79
Dec 17, 202141.95-0.75-1.79%42.7044.5940.01
Dec 16, 202142.830.300.70%42.5343.5941.85
Dec 15, 202140.85-0.32-0.78%41.1741.8140.46
Dec 14, 202140.92-0.56-1.37%41.4842.9040.42
Dec 13, 202141.13-1.81-4.40%42.9443.2441.04
Dec 10, 202142.400.260.61%42.1442.8241.31
Dec 09, 202141.170.100.24%41.0741.7739.85
Dec 08, 202140.50-0.52-1.28%41.0241.5739.50
Dec 07, 202140.491.182.91%39.3141.3738.77
Dec 06, 202138.171.493.90%36.6839.2135.46
Dec 03, 202135.74-1.66-4.64%37.4038.2435.57
Dec 02, 202136.552.506.84%34.0537.4033.85
Dec 01, 202135.451.544.34%33.9138.6733.91
Nov 30, 202135.30-0.64-1.81%35.9440.7334.61
Nov 29, 202136.86-0.09-0.24%36.9539.1935.81
Nov 26, 202136.13-1.69-4.68%37.8241.3234.88
Nov 25, 202139.460.350.89%39.1140.8439.07
Nov 24, 202138.781.614.15%37.1739.4936.84
Nov 23, 202136.540.721.97%35.8239.7735.46
Nov 22, 202135.99-2.07-5.75%38.0639.5835.76
Nov 19, 202138.00-0.86-2.26%38.8643.0137.70
Nov 18, 202138.04-6.72-17.67%44.7644.7737.88
Nov 17, 202139.32-4.35-11.06%43.6744.7138.46
Nov 16, 202142.550.310.73%42.2445.9741.87
Nov 15, 202142.370.020.05%42.3546.4941.76
Nov 12, 202142.020.661.57%41.3643.6941.23
Nov 11, 202141.21-2.55-6.19%43.7644.8641.04
Nov 10, 202142.520.511.20%42.0143.3241.30
Nov 09, 202142.37-1.91-4.51%44.2845.6841.56
Nov 08, 202144.130.771.74%43.3645.5643.33
Nov 05, 202143.442.535.82%40.9143.5140.31
Nov 04, 202140.31-1.42-3.52%41.7341.8939.82
Nov 03, 202139.75-1.88-4.73%41.6341.6639.21
Nov 02, 202140.32-2.65-6.57%42.9742.9839.62
Nov 01, 202141.70-0.58-1.39%42.2843.6541.25
Oct 29, 202141.821.002.39%40.8241.9340.13
Oct 28, 202141.66-1.89-4.54%43.5544.7341.05
Oct 27, 202144.89-2.53-5.64%47.4257.4343.92
Oct 26, 202151.240.330.64%50.9157.3150.56
Oct 25, 202150.811.322.60%49.4957.3749.27
Oct 22, 202148.28-0.90-1.86%49.1857.4048.28
Oct 21, 202148.74-0.83-1.70%49.5753.2647.12
Oct 20, 202149.29-1.35-2.74%50.6453.1749.25
Oct 19, 202149.890.711.42%49.1853.3048.96
Oct 18, 202149.34-0.04-0.08%49.3853.2548.05
Oct 15, 202148.801.503.07%47.3053.2847.01
Oct 14, 202146.980.210.45%46.7753.4246.03
Oct 13, 202145.75-0.95-2.08%46.7053.3245.32
Oct 12, 202146.72-0.19-0.41%46.9153.3146.22
Oct 11, 202148.42-0.98-2.02%49.4053.2248.29
Oct 08, 202150.090.521.04%49.5753.2449.09
Oct 07, 202148.890.581.19%48.3153.2347.99
Oct 06, 202146.30-0.69-1.49%46.9953.3645.44
Oct 05, 202147.620.601.26%47.0253.2446.48
Oct 04, 202145.76-3.64-7.95%49.4053.2345.23
Oct 01, 202147.081.172.49%45.9153.2945.50
Sep 30, 202147.30-1.45-3.07%48.7553.2547.11
Sep 29, 202148.170.150.31%48.0253.2947.24
Sep 28, 202147.11-1.81-3.84%48.9253.2746.68
Sep 27, 202148.54-2.36-4.86%50.9053.2248.49
Sep 24, 202148.801.242.54%47.5653.3147.22
Sep 23, 202147.591.463.07%46.1353.2946.09
Sep 22, 202145.730.831.82%44.9053.3844.84
Sep 21, 202144.60-0.56-1.26%45.1653.3244.13
Sep 20, 202144.51-0.40-0.90%44.9153.4843.09
Sep 17, 202144.52-6.59-14.80%51.1151.2244.19
Sep 16, 202145.78-0.92-2.01%46.7051.5945.51
Sep 15, 202145.36-0.35-0.77%45.7153.2944.75
Sep 14, 202145.82-0.41-0.89%46.2347.1045.59
Sep 13, 202146.22-1.21-2.62%47.4348.1145.94
Sep 10, 202146.59-2.45-5.26%49.0449.0846.29
Sep 09, 202147.59-0.38-0.80%47.9749.6147.35
Sep 08, 202147.951.092.27%46.8649.1346.33
Sep 07, 202147.150.601.27%46.5549.1046.47
Sep 06, 202147.090.450.96%46.6449.1445.92
Sep 03, 202146.600.170.36%46.4349.1645.35
Sep 02, 202145.38-3.33-7.34%48.7152.1244.87
Sep 01, 202148.22-0.60-1.24%48.8253.1247.86
Aug 31, 202149.01-0.55-1.12%49.5653.1848.43
Aug 27, 202149.08-0.51-1.04%49.5957.2948.78
Aug 26, 202149.09-1.02-2.08%50.1157.3648.77
Aug 25, 202150.06-0.40-0.80%50.4657.3349.60
Aug 24, 202151.220.370.72%50.8557.2150.60
Aug 23, 202150.29-0.34-0.68%50.6357.3549.50