Jan 31, 202316.090.452.80%15.6416.2215.64
Jan 30, 202315.74-0.15-0.95%15.8916.3115.61
Jan 27, 202316.11-0.27-1.68%16.3816.7016.07
Jan 26, 202316.41-0.33-2.01%16.7416.8216.17
Jan 25, 202316.700.513.05%16.1916.7816.03
Jan 24, 202316.25-0.27-1.66%16.5216.6715.97
Jan 23, 202316.690.412.46%16.2816.8716.28
Jan 20, 202316.21-0.07-0.43%16.2816.4015.98
Jan 19, 202316.110.845.21%15.2716.2315.27
Jan 18, 202315.49-1.35-8.72%16.8417.0315.29
Jan 17, 202316.81-0.20-1.19%17.0117.0116.24
Jan 13, 202316.720.583.47%16.1416.7415.92
Jan 12, 202316.090.211.31%15.8816.5715.76
Jan 11, 202315.65-0.26-1.66%15.9116.1015.58
Jan 10, 202315.60-0.22-1.41%15.8215.8515.44
Jan 09, 202315.730.644.07%15.0915.7615.09
Jan 06, 202314.74-0.36-2.44%15.1015.2614.61
Jan 05, 202314.800.473.18%14.3314.8114.33
Jan 04, 202314.16-0.01-0.07%14.1714.6013.83
Jan 03, 202314.34-1.35-9.41%15.6915.6914.28
Dec 30, 202215.690.201.27%15.4915.7015.30
Dec 29, 202215.560.181.16%15.3815.5915.26
Dec 28, 202215.49-0.37-2.39%15.8615.8615.05
Dec 27, 202215.75-0.42-2.67%16.1716.1715.42
Dec 23, 202215.890.966.04%14.9315.9014.91
Dec 22, 202214.700.030.20%14.6714.7714.34
Dec 21, 202214.590.181.23%14.4114.6913.90
Dec 20, 202214.160.342.40%13.8214.5713.82
Dec 19, 202213.790.715.15%13.0813.8313.03
Dec 16, 202213.000.564.31%12.4413.0512.44
Dec 15, 202212.920.262.01%12.6612.9912.42
Dec 14, 202212.770.292.27%12.4812.9612.25
Dec 13, 202212.410.191.53%12.2212.7212.10
Dec 12, 202211.970.090.75%11.8812.3011.86
Dec 09, 202211.94-0.40-3.35%12.3412.5311.70
Dec 08, 202212.39-0.29-2.34%12.6812.6812.19
Dec 07, 202212.53-0.19-1.52%12.7212.8412.39
Dec 06, 202212.78-0.55-4.30%13.3313.7812.66
Dec 05, 202213.36-0.49-3.67%13.8513.9813.22
Dec 02, 202213.65-0.28-2.05%13.9314.2613.55
Dec 01, 202214.23-0.47-3.30%14.7014.7013.60
Nov 30, 202214.48-0.21-1.45%14.6914.8414.08
Nov 29, 202214.360.493.41%13.8714.4413.87
Nov 28, 202213.48-0.02-0.15%13.5013.9213.33
Nov 25, 202213.880.503.60%13.3813.9313.31
Nov 23, 202213.280.403.01%12.8813.3312.80
Nov 22, 202213.110.080.61%13.0313.3712.95
Nov 21, 202212.840.241.87%12.6012.9412.08
Nov 18, 202213.040.010.08%13.0313.1512.62
Nov 17, 202213.14-0.38-2.89%13.5213.5912.98
Nov 16, 202213.63-0.82-6.02%14.4514.4813.50
Nov 15, 202214.25-0.38-2.67%14.6314.7214.16
Nov 14, 202214.420.422.91%14.0014.5613.82
Nov 11, 202213.910.282.01%13.6314.0013.44
Nov 10, 202213.31-0.32-2.40%13.6313.7313.22
Nov 09, 202213.07-0.49-3.75%13.5613.5712.95
Nov 08, 202213.66-0.24-1.76%13.9013.9013.35
Nov 07, 202213.84-0.46-3.32%14.3014.3013.76
Nov 04, 202213.99-0.21-1.50%14.2014.3113.63
Nov 03, 202213.56-0.25-1.84%13.8114.1613.52
Nov 02, 202213.850.070.51%13.7814.1813.30
Nov 01, 202213.67-0.11-0.80%13.7813.8313.34
Oct 31, 202213.240.534.00%12.7113.4412.64
Oct 28, 202212.78-0.37-2.90%13.1513.6112.56
Oct 27, 202213.23-0.72-5.44%13.9514.0013.01
Oct 26, 202213.840.402.89%13.4413.9013.20
Oct 25, 202212.980.070.54%12.9113.3112.57
Oct 24, 202212.910.211.63%12.7012.9112.24
Oct 21, 202212.610.312.46%12.3012.6912.19
Oct 20, 202212.120.080.66%12.0412.7412.04
Oct 19, 202211.870.262.19%11.6111.9611.52
Oct 18, 202211.38-0.59-5.18%11.9712.0111.20
Oct 17, 202211.590.080.69%11.5111.9411.40
Oct 14, 202211.22-0.70-6.24%11.9211.9511.18
Oct 13, 202211.780.403.40%11.3811.8911.09
Oct 12, 202211.20-0.16-1.43%11.3611.3710.94
Oct 11, 202211.13-0.26-2.34%11.3911.5210.93
Oct 10, 202211.39-0.49-4.30%11.8812.1411.27
Oct 07, 202211.80-0.20-1.69%12.0012.3611.76
Oct 06, 202211.900.514.29%11.3911.9711.34
Oct 05, 202211.400.998.68%10.4111.4310.12
Oct 04, 202210.24-0.17-1.66%10.4110.4110.13
Oct 03, 202210.000.151.50%9.8510.249.84
Sep 30, 20229.42-0.05-0.53%9.479.539.22
Sep 29, 20229.35-0.02-0.21%9.379.469.17
Sep 28, 20229.410.656.91%8.769.438.66
Sep 27, 20228.650.121.39%8.538.948.46
Sep 26, 20228.40-0.17-2.02%8.578.758.37
Sep 23, 20228.55-0.43-5.03%8.989.198.45
Sep 22, 20229.28-0.38-4.09%9.669.669.04
Sep 21, 20229.54-0.38-3.98%9.929.939.31
Sep 20, 20229.68-0.23-2.38%9.919.929.48
Sep 19, 20229.790.050.51%9.749.939.64
Sep 16, 20229.80-0.09-0.92%9.899.959.55
Sep 15, 20229.94-0.54-5.43%10.4810.499.91
Sep 14, 202210.48-0.20-1.91%10.6810.8410.29
Sep 13, 202210.430.040.38%10.3910.8710.24
Sep 12, 202210.39-0.07-0.67%10.4610.6010.25
Sep 09, 202210.270.090.88%10.1810.3410.04
Sep 08, 20229.83-0.32-3.26%10.1510.209.74
Sep 07, 202210.000.010.10%9.9910.189.65
Sep 06, 20229.98-0.36-3.61%10.3410.469.94
Sep 02, 202210.050.121.19%9.9310.259.63
Sep 01, 20229.60-0.23-2.40%9.839.979.33
Aug 31, 20229.86-0.15-1.52%10.0110.239.71
Aug 30, 202210.03-0.42-4.19%10.4510.459.88
Aug 29, 202210.400.494.71%9.9110.579.91
Aug 26, 20229.88-0.63-6.38%10.5110.519.83
Aug 25, 202210.390.494.72%9.9010.479.68
Aug 24, 20229.840.141.42%9.7010.009.70
Aug 23, 20229.620.525.41%9.109.709.10
Aug 22, 20228.950.141.56%8.819.018.48
Aug 19, 20228.74-0.25-2.86%8.999.228.63
Aug 18, 20229.000.192.11%8.819.238.81
Aug 17, 20228.67-0.34-3.92%9.019.168.59
Aug 16, 20228.90-0.38-4.27%9.289.428.80
Aug 15, 20229.150.232.51%8.929.308.62
Aug 12, 20229.140.030.33%9.119.238.83
Aug 11, 20228.99-0.12-1.33%9.119.358.93
Aug 10, 20228.81-0.45-5.11%9.269.268.59
Aug 09, 20228.81-0.28-3.18%9.099.258.65
Aug 08, 20228.930.060.67%8.879.018.52
Aug 05, 20228.600.070.81%8.538.768.37
Aug 04, 20228.46-0.18-2.13%8.648.768.34
Aug 03, 20228.53-0.33-3.87%8.869.048.51
Aug 02, 20228.72-0.03-0.34%8.758.808.51
Aug 01, 20228.61-0.18-2.09%8.798.868.47
Jul 29, 20228.790.091.02%8.709.108.70
Jul 28, 20228.580.070.82%8.518.698.13
Jul 27, 20228.220.9010.95%7.328.267.21
Jul 26, 20226.950.152.16%6.807.236.74
Jul 25, 20226.570.406.09%6.176.736.13
Jul 22, 20226.10-0.18-2.95%6.286.326.02
Jul 21, 20226.13-0.05-0.82%6.186.405.93
Jul 20, 20226.21-0.10-1.61%6.316.506.03
Jul 19, 20226.19-0.22-3.55%6.416.456.14
Jul 18, 20226.21-0.28-4.51%6.496.676.16
Jul 15, 20226.18-0.15-2.43%6.336.426.13
Jul 14, 20226.20-0.29-4.68%6.496.506.03
Jul 13, 20226.490.050.77%6.446.746.42
Jul 12, 20226.440.040.62%6.406.516.24
Jul 11, 20226.56-0.34-5.18%6.906.916.47
Jul 08, 20226.89-0.28-4.06%7.177.276.74
Jul 07, 20226.88-0.06-0.87%6.947.166.77
Jul 06, 20226.63-0.25-3.77%6.886.966.51
Jul 05, 20226.72-0.81-12.05%7.537.546.56
Jul 01, 20227.47-0.27-3.61%7.747.747.18
Jun 30, 20227.40-0.45-6.08%7.857.967.36
Jun 29, 20227.82-0.36-4.60%8.188.327.75
Jun 28, 20227.990.101.25%7.898.017.69
Jun 27, 20227.530.182.39%7.357.657.30
Jun 24, 20227.16-0.08-1.12%7.247.476.93
Jun 23, 20226.95-0.41-5.90%7.367.366.82
Jun 22, 20227.08-0.10-1.41%7.187.286.85
Jun 21, 20227.29-0.22-3.02%7.517.667.28
Jun 17, 20227.28-0.41-5.63%7.697.747.12
Jun 16, 20227.51-0.30-3.99%7.818.167.36
Jun 15, 20228.100.010.12%8.098.247.90
Jun 14, 20227.90-0.44-5.57%8.348.367.76
Jun 13, 20228.06-0.33-4.09%8.398.417.99
Jun 10, 20228.66-0.08-0.92%8.748.778.44
Jun 09, 20228.73-0.56-6.41%9.299.308.72
Jun 08, 20229.26-0.45-4.86%9.719.719.16
Jun 07, 20229.520.121.26%9.409.759.16
Jun 06, 20229.210.101.09%9.119.308.85
Jun 03, 20228.97-0.05-0.56%9.029.248.78
Jun 02, 20229.02-0.15-1.66%9.179.378.94
Jun 01, 20229.09-0.30-3.30%9.399.549.07
May 31, 20229.12-0.70-7.68%9.8210.039.11
May 27, 20229.64-0.01-0.10%9.659.839.29
May 26, 20229.34-0.17-1.82%9.519.609.24
May 25, 20229.330.313.32%9.029.478.92
May 24, 20228.950.030.34%8.929.128.68
May 23, 20228.950.313.46%8.649.118.43
May 20, 20228.520.000.00%8.528.828.27
May 19, 20228.19-0.03-0.37%8.228.518.05
May 18, 20228.24-0.70-8.50%8.948.968.11
May 17, 20228.77-0.07-0.80%8.848.908.55
May 16, 20228.61-0.18-2.09%8.798.828.44
May 13, 20228.500.344.00%8.168.818.10
May 12, 20228.02-0.14-1.75%8.168.327.70
May 11, 20228.050.020.25%8.038.517.93
May 10, 20227.79-0.06-0.77%7.858.107.58
May 09, 20227.64-0.87-11.39%8.518.527.58
May 06, 20228.590.050.58%8.548.878.17
May 05, 20228.40-0.61-7.26%9.019.038.35
May 04, 20228.90-0.17-1.91%9.079.288.57
May 03, 20228.83-0.13-1.47%8.968.968.45
May 02, 20228.44-0.18-2.13%8.628.688.22
Apr 29, 20228.49-0.24-2.83%8.738.958.36
Apr 28, 20228.57-0.04-0.47%8.618.958.04
Apr 27, 20228.51-0.05-0.59%8.568.737.87
Apr 26, 20228.06-0.64-7.94%8.708.977.97
Apr 25, 20228.23-0.05-0.61%8.288.407.93
Apr 22, 20228.59-0.77-8.96%9.369.378.58
Apr 21, 20229.06-0.45-4.97%9.519.818.96
Apr 20, 20229.34-0.18-1.93%9.529.579.19
Apr 19, 20229.19-0.14-1.52%9.339.338.93
Apr 18, 20229.12-0.29-3.18%9.419.509.05
Apr 14, 20229.03-0.07-0.78%9.109.138.86
Apr 13, 20229.090.090.99%9.009.158.75
Apr 12, 20228.69-0.15-1.73%8.849.028.68
Apr 11, 20228.64-0.50-5.79%9.149.148.63
Apr 08, 20229.15-0.15-1.64%9.309.499.10
Apr 07, 20229.23-0.04-0.43%9.279.579.01
Apr 06, 20229.16-0.34-3.71%9.509.538.82
Apr 05, 20229.20-0.62-6.74%9.8210.089.19
Apr 04, 20229.750.343.49%9.419.839.40
Apr 01, 20229.20-0.12-1.30%9.329.329.10
Mar 31, 20229.100.121.32%8.989.468.97
Mar 30, 20229.01-0.30-3.33%9.319.358.91
Mar 29, 20228.950.020.22%8.939.138.68
Mar 28, 20229.180.212.29%8.979.458.75
Mar 25, 20229.230.090.98%9.149.329.03
Mar 24, 20229.00-0.39-4.33%9.399.478.98
Mar 23, 20229.200.505.43%8.709.308.65
Mar 22, 20228.470.020.24%8.458.678.27
Mar 21, 20228.440.445.21%8.008.448.00
Mar 18, 20227.93-0.08-1.01%8.018.067.80
Mar 17, 20227.960.324.02%7.648.007.54
Mar 16, 20227.51-0.40-5.33%7.918.147.51
Mar 15, 20227.930.232.90%7.708.097.45
Mar 14, 20227.95-0.66-8.30%8.618.617.77
Mar 11, 20228.41-0.30-3.57%8.718.818.40
Mar 10, 20228.500.192.24%8.318.638.19
Mar 09, 20228.17-0.29-3.55%8.468.527.83
Mar 08, 20228.43-0.40-4.74%8.838.938.06
Mar 07, 20228.420.151.78%8.278.888.25
Mar 04, 20228.14-0.46-5.65%8.608.617.83
Mar 03, 20228.33-0.58-6.96%8.918.928.28
Mar 02, 20228.790.091.02%8.708.948.59
Mar 01, 20228.490.192.24%8.309.128.26
Feb 28, 20228.27-0.04-0.48%8.318.468.06
Feb 25, 20228.00-0.42-5.25%8.428.427.83
Feb 24, 20228.180.020.24%8.168.377.60
Feb 23, 20227.890.7910.01%7.108.136.78
Feb 22, 20226.96-0.20-2.87%7.167.176.85
Feb 18, 20226.91-0.42-6.08%7.337.336.89
Feb 17, 20227.19-0.09-1.25%7.287.317.05
Feb 16, 20227.200.233.19%6.977.416.97
Feb 15, 20226.920.010.14%6.917.016.78
Feb 14, 20227.05-0.10-1.42%7.157.266.96
Feb 11, 20227.000.000.00%7.007.206.98
Feb 10, 20226.940.202.88%6.747.006.70
Feb 09, 20226.75-0.06-0.89%6.816.856.67
Feb 08, 20226.63-0.18-2.71%6.816.816.54
Feb 07, 20226.670.162.40%6.516.806.45
Feb 04, 20226.44-0.07-1.09%6.516.556.34
Feb 03, 20226.33-0.08-1.26%6.416.496.13
Feb 02, 20226.40-0.11-1.72%6.516.586.33
Feb 01, 20226.480.071.08%6.416.556.24
Jan 31, 20226.28-0.03-0.48%6.316.586.21
Jan 28, 20226.230.304.82%5.936.265.93
Jan 27, 20225.82-0.23-3.95%6.056.055.77
Jan 26, 20225.86-0.05-0.85%5.916.055.76
Jan 25, 20225.790.142.42%5.656.055.19
Jan 24, 20225.35-0.31-5.79%5.665.675.19
Jan 21, 20225.71-0.13-2.28%5.846.175.63
Jan 20, 20225.87-0.34-5.79%6.216.315.86
Jan 19, 20226.20-0.06-0.97%6.266.386.16
Jan 18, 20226.13-0.25-4.08%6.386.516.10
Jan 14, 20226.210.000.00%6.216.336.15
Jan 13, 20226.14-0.17-2.77%6.316.416.11
Jan 12, 20226.140.142.28%6.006.256.00
Jan 11, 20225.980.183.01%5.806.005.64
Jan 10, 20225.65-0.15-2.65%5.805.805.60
Jan 07, 20225.710.071.23%5.645.825.50
Jan 06, 20225.55-0.13-2.34%5.685.805.49
Jan 05, 20225.43-0.47-8.66%5.905.975.42
Jan 04, 20225.790.396.74%5.405.885.39
Jan 03, 20225.36-0.03-0.56%5.395.415.24
Dec 31, 20215.330.122.25%5.215.425.21
Dec 30, 20215.24-0.22-4.20%5.465.465.13
Dec 29, 20215.25-0.24-4.57%5.495.495.12
Dec 28, 20215.290.020.38%5.275.485.19
Dec 27, 20215.24-0.04-0.76%5.285.315.08
Dec 23, 20215.130.010.19%5.125.305.05
Dec 22, 20215.11-0.20-3.91%5.315.425.10
Dec 21, 20215.210.010.19%5.205.295.06
Dec 20, 20215.09-0.28-5.50%5.375.375.01
Dec 17, 20215.34-0.20-3.75%5.545.555.33
Dec 16, 20215.43-0.23-4.24%5.665.665.35
Dec 15, 20215.38-0.17-3.16%5.555.555.14
Dec 14, 20215.36-0.20-3.73%5.565.885.25
Dec 13, 20215.53-0.28-5.06%5.815.885.44
Dec 10, 20215.850.132.22%5.725.955.55
Dec 09, 20215.58-0.07-1.25%5.655.865.49
Dec 08, 20215.530.020.36%5.515.665.32
Dec 07, 20215.39-0.12-2.23%5.515.665.33
Dec 06, 20215.270.091.71%5.185.385.13
Dec 03, 20215.13-0.19-3.70%5.325.355.00
Dec 02, 20215.050.010.20%5.045.224.90
Dec 01, 20214.95-0.31-6.26%5.265.384.90
Nov 30, 20215.03-0.15-2.98%5.185.474.89
Nov 29, 20215.260.030.57%5.235.515.06
Nov 26, 20215.08-0.11-2.17%5.195.244.88
Nov 24, 20215.33-0.02-0.38%5.355.465.26
Nov 23, 20215.32-0.32-6.02%5.645.795.22
Nov 22, 20215.520.183.26%5.345.865.33
Nov 19, 20215.32-0.35-6.58%5.675.675.26
Nov 18, 20215.68-0.24-4.23%5.925.925.63
Nov 17, 20215.80-0.01-0.17%5.815.945.77
Nov 16, 20215.81-0.31-5.34%6.126.135.63
Nov 15, 20215.97-0.10-1.68%6.076.125.83
Nov 12, 20216.03-0.13-2.16%6.166.235.93
Nov 11, 20216.08-0.21-3.45%6.296.315.95
Nov 10, 20215.98-0.14-2.34%6.126.315.95
Nov 09, 20216.120.376.05%5.756.255.75
Nov 08, 20215.73-0.24-4.19%5.976.155.67
Nov 05, 20215.860.010.17%5.855.995.77
Nov 04, 20215.80-0.22-3.79%6.026.025.76
Nov 03, 20215.91-0.21-3.55%6.126.125.85
Nov 02, 20216.01-0.37-6.16%6.386.425.93
Nov 01, 20216.33-0.19-3.00%6.526.736.33
Oct 29, 20216.40-0.40-6.25%6.806.816.33
Oct 28, 20216.57-0.07-1.07%6.646.656.52
Oct 27, 20216.48-0.52-8.02%7.007.006.44
Oct 26, 20216.88-0.13-1.89%7.017.026.83
Oct 25, 20216.920.060.87%6.867.006.75
Oct 22, 20216.75-0.26-3.85%7.017.026.67
Oct 21, 20216.82-0.18-2.64%7.007.066.60
Oct 20, 20216.930.223.17%6.716.996.59
Oct 19, 20216.63-0.03-0.45%6.666.686.49
Oct 18, 20216.600.050.76%6.556.776.44
Oct 15, 20216.440.000.00%6.446.526.27
Oct 14, 20216.29-0.19-3.02%6.486.666.22
Oct 13, 20216.380.385.96%6.006.405.91
Oct 12, 20216.05-0.42-6.94%6.476.586.02
Oct 11, 20216.34-0.17-2.68%6.516.596.29
Oct 08, 20216.32-0.03-0.47%6.356.556.23
Oct 07, 20216.260.010.16%6.256.276.11
Oct 06, 20216.200.152.42%6.056.255.93
Oct 05, 20216.050.182.98%5.876.145.81
Oct 04, 20215.760.203.47%5.565.895.52
Oct 01, 20215.470.376.76%5.105.475.08
Sep 30, 20215.03-0.08-1.59%5.115.214.94
Sep 29, 20215.030.081.59%4.955.044.86
Sep 28, 20214.870.204.11%4.674.954.50
Sep 27, 20214.590.143.05%4.454.594.45
Sep 24, 20214.36-0.06-1.38%4.424.454.33
Sep 23, 20214.400.051.14%4.354.434.27
Sep 22, 20214.30-0.02-0.47%4.324.394.27
Sep 21, 20214.17-0.16-3.84%4.334.334.15
Sep 20, 20214.23-0.20-4.73%4.434.434.11
Sep 17, 20214.48-0.19-4.24%4.674.704.41
Sep 16, 20214.50-0.06-1.33%4.564.654.34
Sep 15, 20214.500.153.33%4.354.684.30
Sep 14, 20214.29-0.40-9.32%4.694.694.29
Sep 13, 20214.600.010.22%4.594.784.49
Sep 10, 20214.17-0.20-4.80%4.374.384.15
Sep 09, 20214.24-0.30-7.08%4.544.674.23
Sep 08, 20214.49-0.23-5.12%4.724.774.42
Sep 07, 20214.580.020.44%4.564.704.52
Sep 03, 20214.55-0.14-3.08%4.694.774.51
Sep 02, 20214.60-0.10-2.17%4.704.794.57
Sep 01, 20214.63-0.05-1.08%4.684.744.50
Aug 31, 20214.63-0.10-2.16%4.734.894.60
Aug 30, 20214.710.081.70%4.634.864.53
Aug 27, 20214.590.000.00%4.594.744.57
Aug 26, 20214.52-0.20-4.42%4.724.734.47
Aug 25, 20214.670.071.50%4.604.704.55
Aug 24, 20214.580.040.87%4.544.664.44
Aug 23, 20214.440.194.28%4.254.494.23
Aug 20, 20214.17-0.08-1.92%4.254.264.13
Aug 19, 20214.16-0.27-6.49%4.434.494.10