Feb 02, 20237.81-0.16-2.05%7.977.997.73
Feb 01, 20237.92-0.09-1.14%8.018.027.81
Jan 31, 20238.130.010.12%8.128.187.99
Jan 30, 20237.83-0.13-1.66%7.967.997.82
Jan 27, 20237.83-0.05-0.64%7.887.917.78
Jan 26, 20237.900.020.25%7.887.947.76
Jan 25, 20237.900.121.52%7.787.907.70
Jan 24, 20237.81-0.13-1.66%7.947.947.70
Jan 23, 20237.760.162.06%7.607.827.52
Jan 20, 20237.590.050.66%7.547.607.46
Jan 19, 20237.740.111.42%7.637.747.48
Jan 18, 20237.64-0.03-0.39%7.677.757.47
Jan 17, 20237.590.151.98%7.447.717.43
Jan 13, 20237.43-0.08-1.08%7.517.547.35
Jan 12, 20237.590.151.98%7.447.657.33
Jan 11, 20237.420.010.13%7.417.487.28
Jan 10, 20237.400.162.16%7.247.417.18
Jan 09, 20237.18-0.07-0.97%7.257.297.13
Jan 06, 20237.270.182.48%7.097.337.03
Jan 05, 20236.910.121.74%6.796.986.75
Jan 04, 20236.660.142.10%6.526.776.51
Jan 03, 20236.46-0.26-4.02%6.726.786.46
Dec 30, 20227.17-0.08-1.12%7.257.327.08
Dec 29, 20227.24-0.01-0.14%7.257.387.20
Dec 28, 20227.16-0.01-0.14%7.177.227.06
Dec 27, 20227.08-0.01-0.14%7.097.147.00
Dec 23, 20227.390.030.41%7.367.497.35
Dec 22, 20227.260.040.55%7.227.327.15
Dec 21, 20227.22-0.08-1.11%7.307.317.17
Dec 20, 20227.250.111.52%7.147.317.07
Dec 19, 20226.94-0.01-0.14%6.957.096.85
Dec 16, 20226.89-0.11-1.60%7.007.056.84
Dec 15, 20226.93-0.14-2.02%7.077.146.91
Dec 14, 20227.020.111.57%6.917.126.78
Dec 13, 20226.99-0.15-2.15%7.147.236.93
Dec 12, 20227.090.030.42%7.067.106.91
Dec 09, 20227.130.040.56%7.097.247.03
Dec 08, 20227.14-0.11-1.54%7.257.327.03
Dec 07, 20227.340.030.41%7.317.367.24
Dec 06, 20227.23-0.07-0.97%7.307.357.16
Dec 05, 20227.27-0.12-1.65%7.397.487.21
Dec 02, 20227.51-0.01-0.13%7.527.607.41
Dec 01, 20227.380.020.27%7.367.467.26
Nov 30, 20227.290.030.41%7.267.357.12
Nov 29, 20227.220.010.14%7.217.367.18
Nov 28, 20227.13-0.09-1.26%7.227.277.06
Nov 25, 20227.25-0.03-0.41%7.287.327.18
Nov 23, 20227.240.000.00%7.247.307.16
Nov 22, 20227.210.020.28%7.197.297.12
Nov 21, 20227.30-0.13-1.78%7.437.527.22
Nov 18, 20227.23-0.10-1.38%7.337.357.13
Nov 17, 20227.200.192.64%7.017.246.96
Nov 16, 20227.26-0.28-3.86%7.547.557.23
Nov 15, 20227.58-0.21-2.77%7.797.797.52
Nov 14, 20227.60-0.11-1.45%7.717.747.57
Nov 11, 20227.75-0.03-0.39%7.787.847.68
Nov 10, 20227.53-0.07-0.93%7.607.687.43
Nov 09, 20227.92-0.13-1.64%8.058.067.91
Nov 08, 20228.030.111.37%7.928.057.87
Nov 07, 20227.93-0.19-2.40%8.128.157.89
Nov 04, 20228.21-0.11-1.34%8.328.338.19
Nov 03, 20228.160.364.41%7.808.187.79
Nov 02, 20227.86-0.13-1.65%7.998.007.85
Nov 01, 20228.000.000.00%8.008.117.94
Oct 31, 20228.010.334.12%7.688.037.66
Oct 28, 20227.740.060.78%7.687.767.65
Oct 27, 20227.740.202.58%7.547.867.53
Oct 26, 20227.46-0.12-1.61%7.587.687.44
Oct 25, 20227.480.010.13%7.477.597.44
Oct 24, 20227.53-0.09-1.20%7.627.707.51
Oct 21, 20227.790.101.28%7.697.847.64
Oct 20, 20227.73-0.08-1.03%7.817.927.70
Oct 19, 20227.780.263.34%7.527.787.48
Oct 18, 20227.530.010.13%7.527.587.43
Oct 17, 20227.45-0.05-0.67%7.507.577.44
Oct 14, 20227.42-0.17-2.29%7.597.647.40
Oct 13, 20227.610.141.84%7.477.677.43
Oct 12, 20227.52-0.23-3.06%7.757.847.51
Oct 11, 20227.63-0.17-2.23%7.807.847.58
Oct 10, 20227.760.000.00%7.767.807.69
Oct 07, 20227.700.030.39%7.677.727.62
Oct 06, 20227.660.000.00%7.667.767.64
Oct 05, 20227.80-0.05-0.64%7.857.897.72
Oct 04, 20227.99-0.25-3.13%8.248.257.94
Oct 03, 20228.130.323.94%7.818.167.77
Sep 30, 20227.540.050.66%7.497.597.46
Sep 29, 20227.510.010.13%7.507.577.39
Sep 28, 20227.700.101.30%7.607.717.57
Sep 27, 20227.54-0.09-1.19%7.637.697.54
Sep 26, 20227.61-0.22-2.89%7.837.867.58
Sep 23, 20228.00-0.13-1.63%8.138.147.94
Sep 22, 20228.250.283.39%7.978.307.96
Sep 21, 20227.94-0.05-0.63%7.998.077.90
Sep 20, 20228.000.131.62%7.878.037.84
Sep 19, 20227.970.243.01%7.737.997.69
Sep 16, 20227.830.010.13%7.827.867.76
Sep 15, 20227.93-0.04-0.50%7.977.997.90
Sep 14, 20228.000.000.00%8.008.167.99
Sep 13, 20227.98-0.22-2.76%8.208.257.98
Sep 12, 20228.370.060.72%8.318.408.29
Sep 09, 20228.320.060.72%8.268.388.24
Sep 08, 20228.11-0.01-0.12%8.128.158.00
Sep 07, 20228.06-0.03-0.37%8.098.097.93
Sep 06, 20228.030.000.00%8.038.097.99
Sep 02, 20228.01-0.06-0.75%8.078.158.01
Sep 01, 20227.94-0.12-1.51%8.068.067.89
Aug 31, 20228.12-0.09-1.11%8.218.278.07
Aug 30, 20228.28-0.21-2.54%8.498.508.28
Aug 29, 20228.450.121.42%8.338.518.29
Aug 26, 20228.36-0.09-1.08%8.458.488.33
Aug 25, 20228.44-0.06-0.71%8.508.588.41
Aug 24, 20228.57-0.09-1.05%8.668.698.55
Aug 23, 20228.710.070.80%8.648.718.61
Aug 22, 20228.660.080.92%8.588.738.56
Aug 19, 20228.630.040.46%8.598.658.54
Aug 18, 20228.65-0.13-1.50%8.788.808.59
Aug 17, 20228.830.050.57%8.788.948.74
Aug 16, 20228.820.010.11%8.818.888.78
Aug 15, 20228.90-0.05-0.56%8.958.958.85
Aug 12, 20229.09-0.02-0.22%9.119.169.06
Aug 11, 20228.97-0.21-2.34%9.189.238.95
Aug 10, 20229.17-0.06-0.65%9.239.269.14
Aug 09, 20229.06-0.02-0.22%9.089.158.97
Aug 08, 20228.95-0.01-0.11%8.969.008.86
Aug 05, 20228.820.161.81%8.668.888.64
Aug 04, 20228.680.040.46%8.648.818.59
Aug 03, 20228.490.020.24%8.478.558.37
Aug 02, 20228.45-0.12-1.42%8.578.628.45
Aug 01, 20228.62-0.03-0.35%8.658.788.51
Jul 29, 20228.670.010.12%8.668.738.63
Jul 28, 20228.710.070.80%8.648.768.58
Jul 27, 20228.58-0.10-1.17%8.688.688.42
Jul 26, 20228.700.000.00%8.708.768.67
Jul 25, 20228.64-0.03-0.35%8.678.738.62
Jul 22, 20228.55-0.11-1.29%8.668.728.48
Jul 21, 20228.620.030.35%8.598.638.45
Jul 20, 20228.61-0.34-3.95%8.958.968.61
Jul 19, 20228.850.070.79%8.788.878.73
Jul 18, 20228.73-0.15-1.72%8.888.888.70
Jul 15, 20228.76-0.05-0.57%8.818.818.67
Jul 14, 20228.750.050.57%8.708.778.63
Jul 13, 20228.81-0.02-0.23%8.838.948.80
Jul 12, 20228.83-0.03-0.34%8.868.968.78
Jul 11, 20228.93-0.15-1.68%9.089.088.92
Jul 08, 20229.070.141.54%8.939.168.90
Jul 07, 20228.950.202.23%8.758.958.72
Jul 06, 20228.800.131.48%8.678.838.59
Jul 05, 20228.68-0.09-1.04%8.778.788.59
Jul 01, 20229.010.111.22%8.909.068.76
Jun 30, 20229.060.252.76%8.819.178.75
Jun 29, 20228.84-0.06-0.68%8.908.938.75
Jun 28, 20228.86-0.19-2.14%9.059.078.81
Jun 27, 20229.000.040.44%8.969.078.92
Jun 24, 20228.960.030.33%8.939.058.90
Jun 23, 20229.02-0.12-1.33%9.149.268.99
Jun 22, 20229.130.101.10%9.039.228.99
Jun 21, 20229.180.293.16%8.899.268.89
Jun 17, 20228.81-0.15-1.70%8.968.998.80
Jun 16, 20228.95-0.26-2.91%9.219.268.94
Jun 15, 20229.320.131.39%9.199.349.12
Jun 14, 20229.05-0.02-0.22%9.079.149.00
Jun 13, 20229.00-0.12-1.33%9.129.188.99
Jun 10, 20229.450.121.27%9.339.489.33
Jun 09, 20229.51-0.13-1.37%9.649.719.49
Jun 08, 20229.70-0.09-0.93%9.799.819.59
Jun 07, 20229.93-0.02-0.20%9.959.959.73
Jun 06, 202210.18-0.39-3.83%10.5710.5710.17
Jun 03, 202210.55-0.07-0.66%10.6210.6310.53
Jun 02, 202210.710.030.28%10.6810.9910.50
Jun 01, 202210.53-0.17-1.61%10.7010.7210.46
May 31, 202210.75-0.25-2.33%11.0011.0510.72
May 27, 202210.89-0.13-1.19%11.0211.0210.77
May 26, 202210.940.121.10%10.8211.0110.77
May 25, 202210.890.161.47%10.7310.9510.71
May 24, 202210.800.000.00%10.8010.8210.55
May 23, 202210.780.333.06%10.4510.8210.44
May 20, 202210.310.060.58%10.2510.3410.19
May 19, 202210.230.141.37%10.0910.3010.08
May 18, 202210.01-0.04-0.40%10.0510.129.94
May 17, 202210.11-0.03-0.30%10.1410.209.98
May 16, 20229.810.030.31%9.789.859.70
May 13, 20229.77-0.11-1.13%9.889.889.72
May 12, 20229.730.181.85%9.559.769.55
May 11, 20229.52-0.25-2.63%9.779.839.49
May 10, 20229.94-0.02-0.20%9.9610.049.89
May 09, 20229.86-0.02-0.20%9.8810.009.84
May 06, 202210.030.090.90%9.9410.439.88
May 05, 202210.16-0.27-2.66%10.4310.4310.08
May 04, 202210.660.333.10%10.3310.6910.29
May 03, 202210.440.181.72%10.2610.4510.25
May 02, 202210.21-0.25-2.45%10.4610.4610.11
Apr 29, 202210.61-0.17-1.60%10.7810.8110.59
Apr 28, 202210.600.141.32%10.4610.6410.35
Apr 27, 202210.50-0.04-0.38%10.5410.7510.24
Apr 26, 202210.74-0.13-1.21%10.8711.1810.72
Apr 25, 202211.010.070.64%10.9411.0110.68
Apr 22, 202210.91-0.24-2.20%11.1511.4310.88
Apr 21, 202211.21-0.26-2.32%11.4711.5211.19
Apr 20, 202211.370.010.09%11.3611.5411.31
Apr 19, 202211.32-0.06-0.53%11.3811.3911.26
Apr 18, 202211.420.010.09%11.4111.5011.40
Apr 14, 202211.380.110.97%11.2711.3911.21
Apr 13, 202211.360.000.00%11.3611.4711.31
Apr 12, 202211.35-0.16-1.41%11.5111.5311.26
Apr 11, 202211.38-0.01-0.09%11.3911.4811.29
Apr 08, 202211.35-0.02-0.18%11.3711.4211.27
Apr 07, 202211.40-0.13-1.14%11.5311.5711.38
Apr 06, 202211.660.100.86%11.5611.7311.51
Apr 05, 202211.690.050.43%11.6411.7811.54
Apr 04, 202211.68-0.04-0.34%11.7211.7311.49
Apr 01, 202211.610.141.21%11.4711.6411.38
Mar 31, 202211.250.110.98%11.1411.3211.13
Mar 30, 202211.100.040.36%11.0611.1310.99
Mar 29, 202211.08-0.17-1.53%11.2511.2811.00
Mar 28, 202211.08-0.12-1.08%11.2011.2010.98
Mar 25, 202211.210.131.16%11.0811.2411.07
Mar 24, 202211.00-0.05-0.45%11.0511.2510.94
Mar 23, 202210.980.121.09%10.8611.0310.82
Mar 22, 202210.850.060.55%10.7910.8910.66
Mar 21, 202210.710.040.37%10.6710.8610.48
Mar 18, 202210.510.090.86%10.4210.5510.22
Mar 17, 202210.360.232.22%10.1310.3710.09
Mar 16, 202210.020.090.90%9.9310.029.85
Mar 15, 20229.830.131.32%9.709.959.68
Mar 14, 20229.77-0.10-1.02%9.879.879.68
Mar 11, 20229.83-0.10-1.02%9.9310.069.80
Mar 10, 20229.760.080.82%9.689.819.64
Mar 09, 20229.860.010.10%9.859.999.79
Mar 08, 20229.620.020.21%9.609.749.56
Mar 07, 20229.48-0.11-1.16%9.599.599.43
Mar 04, 20229.620.121.25%9.509.649.47
Mar 03, 20229.72-0.16-1.65%9.8810.039.69
Mar 02, 20229.630.131.35%9.509.719.48
Mar 01, 20229.68-0.19-1.96%9.879.949.65
Feb 28, 20229.800.060.61%9.749.849.70
Feb 25, 20229.770.090.92%9.689.829.67
Feb 24, 20229.770.161.64%9.619.799.52
Feb 23, 20229.90-0.07-0.71%9.9710.079.86
Feb 22, 20229.70-0.09-0.93%9.799.899.64
Feb 18, 20229.68-0.02-0.21%9.709.729.60
Feb 17, 20229.660.101.04%9.569.689.50
Feb 16, 20229.670.040.41%9.639.719.61
Feb 15, 20229.56-0.11-1.15%9.679.689.54
Feb 14, 20229.56-0.01-0.10%9.579.639.51
Feb 11, 20229.51-0.05-0.53%9.569.729.45
Feb 10, 20229.43-0.11-1.17%9.549.629.40
Feb 09, 20229.670.111.14%9.569.689.38
Feb 08, 20229.380.040.43%9.349.399.30
Feb 07, 20229.350.131.39%9.229.399.21
Feb 04, 20229.350.030.32%9.329.379.23
Feb 03, 20229.470.060.63%9.419.509.40
Feb 02, 20229.450.040.42%9.419.519.35
Feb 01, 20229.510.050.53%9.469.539.41
Jan 31, 20229.380.171.81%9.219.399.14
Jan 28, 20229.130.070.77%9.069.158.98
Jan 27, 20228.980.070.78%8.919.028.88
Jan 26, 20228.81-0.02-0.23%8.838.948.75
Jan 25, 20228.920.121.35%8.808.948.75
Jan 24, 20228.78-0.03-0.34%8.818.868.70
Jan 21, 20228.88-0.03-0.34%8.918.958.82
Jan 20, 20228.93-0.07-0.78%9.009.058.92
Jan 19, 20228.950.121.34%8.838.968.80
Jan 18, 20228.57-0.06-0.70%8.638.648.50
Jan 14, 20228.500.000.00%8.508.528.43
Jan 13, 20228.520.010.12%8.518.558.38
Jan 12, 20228.470.111.30%8.368.498.35
Jan 11, 20228.340.141.68%8.208.388.17
Jan 10, 20228.240.080.97%8.168.288.11
Jan 07, 20228.290.101.21%8.198.298.16
Jan 06, 20228.20-0.23-2.80%8.438.438.20
Jan 05, 20228.32-0.14-1.68%8.468.558.30
Jan 04, 20228.370.040.48%8.338.478.28
Jan 03, 20228.36-0.25-2.99%8.618.628.33
Dec 31, 20218.67-0.04-0.46%8.718.718.59
Dec 30, 20218.640.020.23%8.628.698.60
Dec 29, 20218.44-0.18-2.13%8.628.628.41
Dec 28, 20218.51-0.35-4.11%8.868.868.44
Dec 27, 20218.81-0.02-0.23%8.838.898.77
Dec 23, 20218.760.020.23%8.748.788.67
Dec 22, 20218.710.171.95%8.548.728.51
Dec 21, 20218.530.040.47%8.498.538.45
Dec 20, 20218.47-0.03-0.35%8.508.548.42
Dec 17, 20218.600.000.00%8.608.678.56
Dec 16, 20218.560.020.23%8.548.608.47
Dec 15, 20218.49-0.36-4.24%8.858.858.43
Dec 14, 20218.50-0.15-1.76%8.658.688.47
Dec 13, 20218.59-0.10-1.16%8.698.708.56
Dec 10, 20218.690.141.61%8.558.748.52
Dec 09, 20218.56-0.36-4.21%8.928.928.48
Dec 08, 20218.79-0.07-0.80%8.868.878.68
Dec 07, 20218.81-0.14-1.59%8.959.028.77
Dec 06, 20218.77-0.11-1.25%8.888.928.75
Dec 03, 20218.92-0.08-0.90%9.009.038.84
Dec 02, 20218.84-0.14-1.58%8.989.068.83
Dec 01, 20218.72-0.28-3.21%9.009.018.71
Nov 30, 20218.85-0.04-0.45%8.898.998.71
Nov 29, 20218.89-0.16-1.80%9.059.118.88
Nov 26, 20219.030.000.00%9.039.068.93
Nov 24, 20219.030.040.44%8.999.058.93
Nov 23, 20219.04-0.04-0.44%9.089.108.88
Nov 22, 20219.18-0.12-1.31%9.309.429.17
Nov 19, 20219.310.080.86%9.239.429.19
Nov 18, 20218.84-0.08-0.90%8.928.958.83
Nov 17, 20218.880.000.00%8.888.918.82
Nov 16, 20218.940.020.22%8.928.968.84
Nov 15, 20218.96-0.04-0.45%9.009.008.95
Nov 12, 20218.98-0.06-0.67%9.049.048.91
Nov 11, 20219.04-0.08-0.88%9.129.129.01
Nov 10, 20218.93-0.17-1.90%9.109.198.88
Nov 09, 20218.95-0.09-1.01%9.049.128.95
Nov 08, 20219.050.050.55%9.009.108.97
Nov 05, 20219.050.161.77%8.899.108.85
Nov 04, 20218.770.030.34%8.748.928.68
Nov 03, 20218.770.475.36%8.308.848.26
Nov 02, 20218.13-0.06-0.74%8.198.208.11
Nov 01, 20218.200.161.95%8.048.218.02
Oct 29, 20218.03-0.04-0.50%8.078.087.93
Oct 28, 20217.96-0.08-1.01%8.048.107.91
Oct 27, 20217.96-0.14-1.76%8.108.107.92
Oct 26, 20217.98-0.06-0.75%8.048.057.88
Oct 25, 20218.070.091.12%7.988.107.90
Oct 22, 20217.80-0.08-1.03%7.888.327.62
Oct 21, 20217.95-0.15-1.89%8.108.137.87
Oct 20, 20218.260.010.12%8.258.358.24
Oct 19, 20218.21-0.03-0.37%8.248.388.13
Oct 18, 20218.37-0.01-0.12%8.388.468.30
Oct 15, 20218.450.080.95%8.378.508.31
Oct 14, 20218.290.000.00%8.298.378.23
Oct 13, 20218.320.080.96%8.248.358.17
Oct 12, 20218.10-0.09-1.11%8.198.198.08
Oct 11, 20218.10-0.06-0.74%8.168.238.09
Oct 08, 20218.090.141.73%7.958.167.89
Oct 07, 20217.830.111.40%7.727.917.70
Oct 06, 20217.79-0.02-0.26%7.817.827.67
Oct 05, 20217.830.050.64%7.787.927.71
Oct 04, 20217.75-0.14-1.81%7.897.937.74
Oct 01, 20217.960.111.38%7.857.997.74
Sep 30, 20217.76-0.02-0.26%7.787.837.72
Sep 29, 20217.750.010.13%7.747.807.69
Sep 28, 20217.70-0.17-2.21%7.877.907.68
Sep 27, 20217.98-0.05-0.63%8.038.097.94
Sep 24, 20218.05-0.05-0.62%8.108.128.03
Sep 23, 20218.210.010.12%8.208.258.14
Sep 22, 20218.170.222.69%7.958.217.93
Sep 21, 20217.980.141.75%7.848.057.82
Sep 20, 20217.780.000.00%7.787.897.71
Sep 17, 20217.81-0.05-0.64%7.867.867.72
Sep 16, 20217.890.070.89%7.827.907.74
Sep 15, 20217.89-0.23-2.92%8.128.127.88
Sep 14, 20218.15-0.03-0.37%8.188.288.08
Sep 13, 20218.11-0.03-0.37%8.148.268.08
Sep 10, 20218.03-0.12-1.49%8.158.177.93
Sep 09, 20218.050.182.24%7.878.157.82
Sep 08, 20217.84-0.24-3.06%8.088.107.79
Sep 07, 20218.240.080.97%8.168.298.14
Sep 03, 20218.14-0.14-1.72%8.288.298.14
Sep 02, 20218.27-0.13-1.57%8.408.408.25
Sep 01, 20218.44-0.04-0.47%8.488.578.44
Aug 31, 20218.45-0.03-0.36%8.488.548.37
Aug 30, 20218.360.070.84%8.298.398.24
Aug 27, 20218.300.010.12%8.298.428.24
Aug 26, 20218.28-0.03-0.36%8.318.348.23
Aug 25, 20218.380.060.72%8.328.388.24
Aug 24, 20218.310.070.84%8.248.368.21
Aug 23, 20218.20-0.05-0.61%8.258.268.13