Feb 07, 20238.330.344.08%7.998.397.99
Feb 06, 20238.07-0.12-1.49%8.198.287.92
Feb 03, 20238.23-0.26-3.16%8.498.768.13
Feb 02, 20238.47-0.24-2.83%8.718.727.98
Feb 01, 20238.84-0.86-9.73%9.709.708.53
Jan 31, 20239.63-0.48-4.98%10.1110.119.55
Jan 30, 202310.08-0.14-1.39%10.2210.449.99
Jan 27, 202310.540.080.76%10.4610.5910.05
Jan 26, 202310.830.484.43%10.3510.9710.14
Jan 25, 202310.130.080.79%10.0510.209.48
Jan 24, 202310.061.4314.21%8.6311.088.63
Jan 23, 202310.82-2.17-20.06%12.9912.9910.12
Jan 20, 202313.020.262.00%12.7613.2112.51
Jan 19, 202312.570.060.48%12.5112.9512.17
Jan 18, 202312.72-0.10-0.79%12.8213.6812.57
Jan 17, 202312.700.655.12%12.0512.7012.05
Jan 13, 202311.86-0.51-4.30%12.3713.3911.70
Jan 12, 202312.300.191.54%12.1112.3411.73
Jan 11, 202311.990.342.84%11.6512.1111.38
Jan 10, 202311.290.453.99%10.8411.7210.78
Jan 09, 202310.690.363.37%10.3310.6910.18
Jan 06, 202310.090.232.28%9.8610.169.86
Jan 05, 20239.830.202.03%9.639.909.57
Jan 04, 20239.56-0.56-5.86%10.1210.269.51
Jan 03, 202310.07-0.28-2.78%10.3510.529.75
Dec 30, 202210.400.504.81%9.9010.429.85
Dec 29, 20229.820.656.62%9.179.929.17
Dec 28, 20229.32-0.22-2.36%9.549.759.07
Dec 27, 20229.750.414.21%9.349.899.22
Dec 23, 20229.080.525.73%8.569.168.56
Dec 22, 20228.53-0.93-10.90%9.469.618.48
Dec 21, 20229.380.242.56%9.149.599.08
Dec 20, 20228.950.687.60%8.279.008.24
Dec 19, 20228.100.091.11%8.018.177.90
Dec 16, 20227.88-0.20-2.54%8.088.157.65
Dec 15, 20228.14-0.20-2.46%8.348.348.08
Dec 14, 20228.24-0.29-3.52%8.538.538.23
Dec 13, 20228.44-0.01-0.12%8.458.568.39
Dec 12, 20228.28-0.05-0.60%8.338.338.06
Dec 09, 20228.32-0.37-4.45%8.698.798.32
Dec 08, 20228.660.232.66%8.438.698.43
Dec 07, 20228.26-0.32-3.87%8.588.728.15
Dec 06, 20228.60-0.48-5.58%9.089.098.53
Dec 05, 20229.02-0.32-3.55%9.349.348.98
Dec 02, 20229.200.010.11%9.199.319.09
Dec 01, 20229.46-0.51-5.39%9.979.979.37
Nov 30, 20229.660.090.93%9.579.959.48
Nov 29, 20229.29-0.09-0.97%9.389.668.98
Nov 28, 20229.01-0.60-6.66%9.619.618.97
Nov 25, 20229.770.292.97%9.489.889.45
Nov 23, 20229.100.202.20%8.909.208.90
Nov 22, 20228.950.050.56%8.909.128.90
Nov 21, 20228.910.141.57%8.779.048.52
Nov 18, 20228.99-0.08-0.89%9.079.118.91
Nov 17, 20229.22-0.21-2.28%9.439.449.18
Nov 16, 20229.31-0.30-3.22%9.619.699.24
Nov 15, 20229.50-0.11-1.16%9.619.739.29
Nov 14, 20229.440.232.44%9.219.639.07
Nov 11, 20228.93-0.33-3.70%9.269.498.90
Nov 10, 20229.09-0.34-3.74%9.439.659.06
Nov 09, 20229.150.151.64%9.009.638.77
Nov 08, 20228.96-0.26-2.90%9.229.228.95
Nov 07, 20229.120.141.54%8.989.638.98
Nov 04, 20229.05-0.63-6.96%9.689.698.80
Nov 03, 20229.822.0120.47%7.819.907.76
Nov 02, 20227.99-0.09-1.13%8.088.167.67
Nov 01, 20227.97-0.50-6.27%8.478.537.97
Oct 31, 20228.25-0.27-3.27%8.529.028.20
Oct 28, 20228.43-1.18-14.00%9.619.618.41
Oct 27, 20229.80-0.02-0.20%9.8210.059.66
Oct 26, 20229.55-0.07-0.73%9.6210.149.47
Oct 25, 20229.380.171.81%9.219.949.17
Oct 24, 20229.060.556.07%8.519.068.50
Oct 21, 20228.520.212.46%8.318.648.27
Oct 20, 20228.300.040.48%8.268.398.10
Oct 19, 20228.220.070.85%8.158.328.12
Oct 18, 20228.07-0.19-2.35%8.268.368.06
Oct 17, 20228.220.091.09%8.138.398.13
Oct 14, 20228.100.091.11%8.018.207.86
Oct 13, 20227.930.232.90%7.708.027.69
Oct 12, 20227.70-0.01-0.13%7.717.887.45
Oct 11, 20227.66-0.44-5.74%8.108.107.47
Oct 10, 20228.090.080.99%8.018.217.96
Oct 07, 20227.880.070.89%7.818.017.81
Oct 06, 20227.760.101.29%7.667.817.53
Oct 05, 20227.650.344.44%7.317.817.28
Oct 04, 20227.240.030.41%7.217.507.10
Oct 03, 20226.970.040.57%6.937.156.88
Sep 30, 20226.770.000.00%6.777.066.60
Sep 29, 20226.69-0.07-1.05%6.766.796.57
Sep 28, 20226.760.334.88%6.436.826.40
Sep 27, 20226.310.040.63%6.276.436.18
Sep 26, 20226.05-0.56-9.26%6.616.666.03
Sep 23, 20226.52-0.28-4.29%6.806.866.46
Sep 22, 20226.98-0.05-0.72%7.037.096.88
Sep 21, 20227.00-0.01-0.14%7.017.136.88
Sep 20, 20226.84-0.01-0.15%6.856.906.69
Sep 19, 20226.80-0.09-1.32%6.896.896.75
Sep 16, 20226.89-0.07-1.02%6.966.976.77
Sep 15, 20226.95-0.13-1.87%7.087.136.92
Sep 14, 20226.990.111.57%6.887.066.86
Sep 13, 20226.78-0.08-1.18%6.867.026.72
Sep 12, 20226.83-0.10-1.46%6.937.076.80
Sep 09, 20226.790.000.00%6.796.906.73
Sep 08, 20226.54-0.15-2.29%6.696.776.52
Sep 07, 20226.450.030.47%6.426.646.32
Sep 06, 20226.35-0.34-5.35%6.696.976.30
Sep 02, 20226.70-0.62-9.25%7.327.326.67
Sep 01, 20227.18-0.13-1.81%7.317.417.11
Aug 31, 20227.260.050.69%7.217.477.19
Aug 30, 20227.21-0.18-2.50%7.397.447.09
Aug 29, 20227.350.111.50%7.247.627.18
Aug 26, 20227.16-0.15-2.09%7.317.487.12
Aug 25, 20227.22-0.27-3.74%7.497.597.15
Aug 24, 20227.340.030.41%7.317.587.23
Aug 23, 20227.28-0.10-1.37%7.387.787.21
Aug 22, 20227.31-0.14-1.92%7.457.597.12
Aug 19, 20227.39-0.30-4.06%7.697.697.35
Aug 18, 20227.65-0.07-0.92%7.727.777.60
Aug 17, 20227.560.141.85%7.427.677.32
Aug 16, 20227.35-0.07-0.95%7.427.637.22
Aug 15, 20227.44-0.12-1.61%7.567.637.25
Aug 12, 20227.750.202.58%7.557.817.53
Aug 11, 20227.430.182.42%7.257.547.19
Aug 10, 20227.110.314.36%6.807.166.80
Aug 09, 20226.80-0.21-3.09%7.017.016.75
Aug 08, 20226.930.071.01%6.867.026.79
Aug 05, 20226.740.101.48%6.647.046.64
Aug 04, 20226.67-0.12-1.80%6.796.936.58
Aug 03, 20226.86-0.20-2.92%7.067.286.56
Aug 02, 20226.94-0.41-5.91%7.357.356.94
Aug 01, 20227.35-0.21-2.86%7.567.637.17
Jul 29, 20227.62-0.19-2.49%7.817.837.46
Jul 28, 20228.05-0.16-1.99%8.218.217.95
Jul 27, 20227.99-0.22-2.75%8.218.347.95
Jul 26, 20228.00-0.20-2.50%8.208.337.89
Jul 25, 20228.210.263.17%7.958.267.79
Jul 22, 20227.71-0.23-2.98%7.948.007.59
Jul 21, 20227.870.577.24%7.307.887.30
Jul 20, 20227.450.050.67%7.407.517.24
Jul 19, 20227.340.060.82%7.287.447.23
Jul 18, 20227.220.020.28%7.207.517.17
Jul 15, 20227.110.091.27%7.027.226.85
Jul 14, 20226.88-0.03-0.44%6.917.086.56
Jul 13, 20227.020.263.70%6.767.116.73
Jul 12, 20226.74-0.15-2.23%6.896.926.67
Jul 11, 20227.000.213.00%6.797.026.62
Jul 08, 20226.780.121.77%6.666.996.60
Jul 07, 20226.510.314.76%6.206.646.20
Jul 06, 20226.11-0.41-6.71%6.526.755.84
Jul 05, 20226.43-0.48-7.47%6.916.916.33
Jul 01, 20226.820.000.00%6.826.876.58
Jun 30, 20226.50-0.08-1.23%6.586.776.32
Jun 29, 20226.56-0.20-3.05%6.766.936.41
Jun 28, 20226.70-0.06-0.90%6.767.086.61
Jun 27, 20226.560.091.37%6.476.786.32
Jun 24, 20226.24-0.33-5.29%6.576.716.17
Jun 23, 20226.21-0.78-12.56%6.997.026.19
Jun 22, 20226.930.284.04%6.657.056.45
Jun 21, 20226.960.334.74%6.637.086.63
Jun 17, 20226.65-0.37-5.56%7.027.156.41
Jun 16, 20226.97-0.68-9.76%7.657.666.89
Jun 15, 20227.69-0.18-2.34%7.877.947.48
Jun 14, 20227.60-0.25-3.29%7.858.027.51
Jun 13, 20227.47-0.73-9.77%8.208.237.27
Jun 10, 20228.30-0.45-5.42%8.758.828.22
Jun 09, 20228.63-0.10-1.16%8.738.908.56
Jun 08, 20228.680.060.69%8.628.898.44
Jun 07, 20228.380.192.27%8.198.848.06
Jun 06, 20228.15-0.03-0.37%8.188.227.99
Jun 03, 20228.150.192.33%7.968.157.88
Jun 02, 20227.89-0.30-3.80%8.198.227.86
Jun 01, 20228.040.081.00%7.968.227.91
May 31, 20227.790.091.16%7.708.017.62
May 27, 20227.46-0.05-0.67%7.517.737.41
May 26, 20227.45-0.07-0.94%7.527.807.43
May 25, 20227.440.020.27%7.427.547.19
May 24, 20227.200.010.14%7.197.336.99
May 23, 20227.10-0.18-2.54%7.287.467.10
May 20, 20227.20-0.06-0.83%7.267.487.12
May 19, 20227.19-0.12-1.67%7.317.316.98
May 18, 20227.30-0.30-4.11%7.607.617.15
May 17, 20227.60-0.09-1.18%7.697.877.53
May 16, 20227.440.243.23%7.207.517.15
May 13, 20227.10-0.06-0.85%7.167.437.01
May 12, 20226.75-0.57-8.44%7.327.336.71
May 11, 20227.070.131.84%6.947.426.94
May 10, 20226.80-0.17-2.50%6.976.976.69
May 09, 20226.72-0.40-5.95%7.127.126.70
May 06, 20226.95-0.12-1.73%7.077.126.85
May 05, 20226.88-0.34-4.94%7.227.236.72
May 04, 20227.01-0.17-2.43%7.187.226.68
May 03, 20226.710.131.94%6.587.086.58
May 02, 20226.52-1.20-18.40%7.727.726.43
Apr 29, 20227.31-0.26-3.56%7.577.707.31
Apr 28, 20227.86-0.05-0.64%7.917.977.80
Apr 27, 20227.79-0.10-1.28%7.897.987.67
Apr 26, 20227.590.081.05%7.517.867.50
Apr 25, 20227.43-0.32-4.31%7.757.777.07
Apr 22, 20227.81-0.10-1.28%7.917.977.70
Apr 21, 20227.67-0.29-3.78%7.967.977.64
Apr 20, 20227.810.010.13%7.808.017.72
Apr 19, 20227.73-0.19-2.46%7.927.927.68
Apr 18, 20227.79-0.16-2.05%7.958.077.70
Apr 14, 20227.80-0.15-1.92%7.957.957.74
Apr 13, 20227.82-0.32-4.09%8.148.167.79
Apr 12, 20227.80-0.40-5.13%8.208.217.75
Apr 11, 20228.00-0.09-1.12%8.098.117.91
Apr 08, 20228.040.293.61%7.758.047.75
Apr 07, 20227.78-0.19-2.44%7.977.977.56
Apr 06, 20227.850.141.78%7.717.997.60
Apr 05, 20227.590.060.79%7.537.687.50
Apr 04, 20227.450.222.95%7.237.467.23
Apr 01, 20227.110.141.97%6.977.206.89
Mar 31, 20226.85-0.31-4.53%7.167.206.85
Mar 30, 20227.200.060.83%7.147.257.11
Mar 29, 20227.10-0.15-2.11%7.257.266.91
Mar 28, 20227.28-0.05-0.69%7.337.337.09
Mar 25, 20227.300.202.74%7.107.417.08
Mar 24, 20227.10-0.05-0.70%7.157.156.94
Mar 23, 20227.01-0.02-0.29%7.037.206.96
Mar 22, 20226.95-0.02-0.29%6.977.126.56
Mar 21, 20226.750.162.37%6.596.876.59
Mar 18, 20226.510.111.69%6.406.556.18
Mar 17, 20226.400.101.56%6.306.626.29
Mar 16, 20226.18-0.06-0.97%6.246.286.02
Mar 15, 20226.130.325.22%5.816.185.55
Mar 14, 20225.96-1.35-22.65%7.317.315.81
Mar 11, 20227.24-0.10-1.38%7.347.367.11
Mar 10, 20227.300.486.58%6.827.356.82
Mar 09, 20226.90-1.01-14.64%7.917.976.60
Mar 08, 20228.000.050.62%7.958.067.78
Mar 07, 20227.600.101.32%7.507.947.47
Mar 04, 20227.330.304.09%7.037.407.03
Mar 03, 20227.01-0.25-3.57%7.267.266.96
Mar 02, 20227.300.101.37%7.207.567.19
Mar 01, 20227.09-0.10-1.41%7.197.196.89
Feb 28, 20226.92-0.09-1.30%7.017.026.63
Feb 25, 20226.62-0.59-8.91%7.217.226.38
Feb 24, 20227.190.182.50%7.017.476.96
Feb 23, 20226.830.344.98%6.497.176.49
Feb 22, 20226.330.325.06%6.016.405.99
Feb 18, 20225.87-0.12-2.04%5.996.015.83
Feb 17, 20226.000.050.83%5.956.065.94
Feb 16, 20225.900.101.69%5.805.945.79
Feb 15, 20225.75-0.15-2.61%5.905.905.70
Feb 14, 20225.80-0.10-1.72%5.905.915.70
Feb 11, 20225.840.254.28%5.595.955.59
Feb 10, 20225.580.000.00%5.585.655.50
Feb 09, 20225.53-0.07-1.27%5.605.655.49
Feb 08, 20225.59-0.05-0.89%5.645.655.52
Feb 07, 20225.630.071.24%5.565.655.49
Feb 04, 20225.520.142.54%5.385.535.36
Feb 03, 20225.460.071.28%5.395.495.38
Feb 02, 20225.39-0.18-3.34%5.575.575.33
Feb 01, 20225.470.020.37%5.455.475.39
Jan 31, 20225.570.091.62%5.485.635.37
Jan 28, 20225.720.030.52%5.695.735.55
Jan 27, 20225.60-0.11-1.96%5.715.795.54
Jan 26, 20225.58-0.12-2.15%5.705.715.56
Jan 25, 20225.54-0.07-1.26%5.615.615.39
Jan 24, 20225.48-0.03-0.55%5.515.605.36
Jan 21, 20225.54-0.14-2.53%5.685.685.38
Jan 20, 20225.62-0.18-3.20%5.805.985.62
Jan 19, 20225.76-0.10-1.74%5.866.025.74
Jan 18, 20225.73-0.02-0.35%5.755.875.62
Jan 14, 20225.640.132.30%5.515.675.50
Jan 13, 20225.60-0.07-1.25%5.675.675.48
Jan 12, 20225.550.010.18%5.545.685.45
Jan 11, 20225.430.224.05%5.215.505.21
Jan 10, 20225.250.101.90%5.155.265.10
Jan 07, 20225.12-0.02-0.39%5.145.165.05
Jan 06, 20225.160.081.55%5.085.185.00
Jan 05, 20224.92-0.08-1.63%5.005.054.91
Jan 04, 20224.930.071.42%4.864.974.80
Jan 03, 20224.820.112.28%4.714.844.70
Dec 31, 20214.69-0.02-0.43%4.714.714.66
Dec 30, 20214.65-0.05-1.08%4.704.714.62
Dec 29, 20214.65-0.06-1.29%4.714.764.61
Dec 28, 20214.70-0.07-1.49%4.774.774.69
Dec 27, 20214.68-0.02-0.43%4.704.764.66
Dec 23, 20214.65-0.05-1.08%4.704.714.62
Dec 22, 20214.67-0.03-0.64%4.704.714.62
Dec 21, 20214.65-0.05-1.08%4.704.704.62
Dec 20, 20214.63-0.14-3.02%4.774.784.56
Dec 17, 20214.710.051.06%4.664.774.58
Dec 16, 20214.73-0.03-0.63%4.764.794.60
Dec 15, 20214.720.081.69%4.644.734.55
Dec 14, 20214.64-0.05-1.08%4.694.744.61
Dec 13, 20214.720.000.00%4.724.804.55
Dec 10, 20214.74-0.03-0.63%4.774.824.71
Dec 09, 20214.75-0.05-1.05%4.804.824.73
Dec 08, 20214.800.030.63%4.774.884.66
Dec 07, 20214.69-0.01-0.21%4.704.844.65
Dec 06, 20214.540.061.32%4.484.604.34
Dec 03, 20214.40-0.30-6.82%4.704.704.34
Dec 02, 20214.620.102.16%4.524.664.49
Dec 01, 20214.49-0.17-3.79%4.664.824.48
Nov 30, 20214.52-0.08-1.77%4.604.614.38
Nov 29, 20214.64-0.04-0.86%4.684.694.58
Nov 26, 20214.530.051.10%4.484.634.35
Nov 24, 20214.800.122.50%4.684.814.67
Nov 23, 20214.68-0.02-0.43%4.704.764.62
Nov 22, 20214.650.102.15%4.554.714.53
Nov 19, 20214.61-0.21-4.56%4.824.874.59
Nov 18, 20214.78-0.09-1.88%4.874.984.66
Nov 17, 20214.79-0.16-3.34%4.955.004.77
Nov 16, 20214.99-0.04-0.80%5.035.034.92
Nov 15, 20215.00-0.05-1.00%5.055.064.96
Nov 12, 20214.96-0.03-0.60%4.995.114.95
Nov 11, 20214.950.051.01%4.904.994.80
Nov 10, 20214.98-0.07-1.41%5.055.054.96
Nov 09, 20215.04-0.07-1.39%5.115.115.01
Nov 08, 20215.040.071.39%4.975.054.85
Nov 05, 20214.93-0.02-0.41%4.955.014.85
Nov 04, 20214.81-0.13-2.70%4.944.944.71
Nov 03, 20214.89-0.02-0.41%4.914.914.80
Nov 02, 20214.94-0.13-2.63%5.075.074.91
Nov 01, 20215.020.071.39%4.955.054.83
Oct 29, 20214.88-0.03-0.61%4.914.934.76
Oct 28, 20215.12-0.13-2.54%5.255.255.08
Oct 27, 20215.25-0.13-2.48%5.385.385.15
Oct 26, 20215.27-0.03-0.57%5.305.315.21
Oct 25, 20215.18-0.12-2.32%5.305.395.10
Oct 22, 20215.220.010.19%5.215.265.12
Oct 21, 20215.14-0.10-1.95%5.245.305.08
Oct 20, 20215.190.091.73%5.105.215.03
Oct 19, 20215.09-0.09-1.77%5.185.185.04
Oct 18, 20215.100.010.20%5.095.225.05
Oct 15, 20215.10-0.05-0.98%5.155.175.10
Oct 14, 20215.170.061.16%5.115.175.08
Oct 13, 20215.120.081.56%5.045.125.00
Oct 12, 20215.050.000.00%5.055.075.00
Oct 11, 20215.030.040.80%4.995.054.95
Oct 08, 20214.920.010.20%4.914.944.85
Oct 07, 20214.81-0.10-2.08%4.914.914.79
Oct 06, 20214.79-0.16-3.34%4.954.954.65
Oct 05, 20214.900.000.00%4.904.974.82
Oct 04, 20214.800.000.00%4.804.884.68
Oct 01, 20214.66-0.01-0.21%4.674.774.55
Sep 30, 20214.58-0.16-3.49%4.744.824.50
Sep 29, 20214.67-0.13-2.78%4.804.814.62
Sep 28, 20214.70-0.03-0.64%4.734.854.59
Sep 27, 20214.680.061.28%4.624.854.62
Sep 24, 20214.610.183.90%4.434.634.42
Sep 23, 20214.520.000.00%4.524.564.39
Sep 22, 20214.460.061.35%4.404.604.36
Sep 21, 20214.36-0.05-1.15%4.414.414.31
Sep 20, 20214.420.378.37%4.054.653.99
Sep 17, 20214.650.030.65%4.624.694.59
Sep 16, 20214.590.091.96%4.504.684.48
Sep 15, 20214.460.112.47%4.354.484.32
Sep 14, 20214.330.061.39%4.274.364.24
Sep 13, 20214.300.071.63%4.234.334.19
Sep 10, 20214.250.010.24%4.244.254.20
Sep 09, 20214.250.000.00%4.254.254.19
Sep 08, 20214.27-0.06-1.41%4.334.334.26
Sep 07, 20214.300.020.47%4.284.364.28
Sep 03, 20214.31-0.10-2.32%4.414.414.30
Sep 02, 20214.360.061.38%4.304.394.26
Sep 01, 20214.300.000.00%4.304.304.27
Aug 31, 20214.270.000.00%4.274.354.23
Aug 30, 20214.25-0.05-1.18%4.304.314.20
Aug 27, 20214.260.020.47%4.244.364.23
Aug 26, 20214.210.000.00%4.214.234.19