Feb 03, 202310.19-0.03-0.29%10.2210.2410.17
Feb 02, 202310.190.000.00%10.1910.2310.17
Feb 01, 202310.17-0.01-0.10%10.1810.2210.16
Jan 31, 202310.180.010.10%10.1710.2210.16
Jan 30, 202310.210.040.39%10.1710.2210.15
Jan 27, 202310.150.000.00%10.1510.2010.14
Jan 26, 202310.13-0.06-0.59%10.1910.1910.13
Jan 25, 202310.16-0.01-0.10%10.1710.2110.13
Jan 24, 202310.15-0.02-0.20%10.1710.2110.14
Jan 23, 202310.16-0.05-0.49%10.2110.2110.15
Jan 20, 202310.16-0.05-0.49%10.2110.2110.14
Jan 19, 202310.17-0.01-0.10%10.1810.2110.14
Jan 18, 202310.210.050.49%10.1610.2210.14
Jan 17, 202310.170.020.20%10.1510.2010.12
Jan 13, 202310.200.050.49%10.1510.2510.11
Jan 12, 202310.160.000.00%10.1610.1910.11
Jan 11, 202310.180.080.79%10.1010.2710.10
Jan 10, 202310.150.030.30%10.1210.1710.11
Jan 09, 202310.10-0.06-0.59%10.1610.1710.10
Jan 06, 202310.140.040.39%10.1010.1610.09
Jan 05, 202310.140.050.49%10.0910.2010.07
Jan 04, 202310.12-0.01-0.10%10.1310.1310.07
Jan 03, 202310.11-0.01-0.10%10.1210.1210.07
Dec 30, 202210.08-0.05-0.50%10.1310.1310.08
Dec 29, 202210.07-0.01-0.10%10.0810.1310.07
Dec 28, 202210.080.020.20%10.0610.1310.06
Dec 27, 202210.090.020.20%10.0710.1110.05
Dec 23, 202210.080.010.10%10.0710.1310.07
Dec 22, 202210.090.020.20%10.0710.1310.06
Dec 21, 202210.100.050.50%10.0510.1210.04
Dec 20, 202210.080.020.20%10.0610.1010.04
Dec 19, 202210.060.010.10%10.0510.1010.04
Dec 16, 202210.090.020.20%10.0710.0910.03
Dec 15, 202210.03-0.05-0.50%10.0810.0910.03
Dec 14, 202210.050.000.00%10.0510.0510.05
Dec 12, 202210.050.000.00%10.0510.0510.05
Dec 08, 202210.050.000.00%10.0510.0510.05
Dec 07, 202210.040.000.00%10.0410.0410.04
Dec 06, 202210.040.000.00%10.0410.0410.04
Dec 05, 202210.060.010.10%10.0510.0710.01
Dec 01, 202210.060.000.00%10.0610.0610.06
Nov 30, 202210.000.010.10%9.9910.049.99
Nov 29, 202210.020.010.10%10.0110.0210.00
Nov 18, 20229.990.000.00%9.999.999.99
Nov 16, 202210.020.000.00%10.0210.0210.02
Nov 15, 202210.01-0.01-0.10%10.0210.0210.01
Nov 14, 202210.010.000.00%10.0110.0110.01
Nov 10, 202210.010.000.00%10.0110.0110.01
Nov 09, 202210.010.000.00%10.0110.0110.01
Nov 08, 202210.010.000.00%10.0110.0110.01
Nov 07, 202210.010.000.00%10.0110.0110.01
Nov 04, 202210.010.000.00%10.0110.0110.01
Nov 03, 20229.99-0.02-0.20%10.0110.019.99
Nov 02, 202210.000.000.00%10.0010.0010.00
Nov 01, 202210.000.000.00%10.0010.0010.00
Oct 31, 20229.99-0.01-0.10%10.0010.009.99
Oct 28, 20229.990.000.00%9.999.999.99
Oct 27, 20229.97-0.02-0.20%9.999.999.97
Oct 26, 20229.98-0.01-0.10%9.999.999.98
Oct 25, 20229.98-0.01-0.10%9.999.999.98
Oct 24, 20229.97-0.01-0.10%9.989.989.97
Oct 21, 20229.96-0.02-0.20%9.989.989.96
Oct 20, 20229.96-0.02-0.20%9.989.989.96
Oct 19, 20229.95-0.03-0.30%9.989.989.95
Oct 18, 20229.95-0.02-0.20%9.979.979.95
Oct 17, 20229.95-0.01-0.10%9.969.969.95
Oct 14, 20229.940.000.00%9.949.949.94
Oct 13, 20229.940.000.00%9.949.949.94
Oct 12, 20229.940.000.00%9.949.949.94
Oct 11, 20229.94-0.01-0.10%9.959.959.94
Oct 10, 20229.94-0.01-0.10%9.959.959.94
Oct 07, 20229.940.000.00%9.949.949.94
Oct 06, 20229.940.010.10%9.939.949.93
Oct 05, 20229.930.000.00%9.939.939.93
Oct 04, 20229.930.000.00%9.939.949.93
Oct 03, 20229.930.010.10%9.929.939.92
Sep 30, 20229.940.000.00%9.949.949.94
Sep 29, 20229.930.010.10%9.929.939.92
Sep 28, 20229.91-0.01-0.10%9.929.929.91
Sep 27, 20229.920.000.00%9.929.929.91
Sep 26, 20229.920.000.00%9.929.929.92
Sep 23, 20229.920.000.00%9.929.929.92
Sep 21, 20229.92-0.03-0.30%9.959.959.92
Sep 20, 20229.92-0.02-0.20%9.949.949.92
Sep 19, 20229.92-0.02-0.20%9.949.949.91
Sep 16, 20229.920.000.00%9.929.929.92
Sep 15, 20229.92-0.02-0.20%9.949.949.92
Sep 14, 20229.90-0.04-0.40%9.949.949.90
Sep 13, 20229.92-0.02-0.20%9.949.949.92
Sep 12, 20229.89-0.05-0.51%9.949.949.89
Sep 09, 20229.90-0.04-0.40%9.949.959.90
Sep 08, 20229.90-0.01-0.10%9.919.919.89
Sep 06, 20229.89-0.06-0.61%9.959.959.89
Sep 02, 20229.89-0.01-0.10%9.909.909.89
Sep 01, 20229.890.000.00%9.899.899.89
Aug 31, 20229.920.000.00%9.929.939.92
Aug 30, 20229.87-0.06-0.61%9.939.939.87
Aug 29, 20229.870.000.00%9.879.879.87
Aug 26, 20229.870.000.00%9.879.909.86
Aug 25, 20229.86-0.01-0.10%9.879.879.86
Aug 24, 20229.860.000.00%9.869.869.86
Aug 23, 20229.860.000.00%9.869.869.86
Aug 22, 20229.870.000.00%9.879.889.87
Aug 19, 20229.86-0.01-0.10%9.879.879.86
Aug 18, 20229.870.000.00%9.879.879.87
Aug 17, 20229.86-0.01-0.10%9.879.879.86
Aug 16, 20229.870.000.00%9.879.879.87
Aug 15, 20229.860.000.00%9.869.869.86
Aug 12, 20229.860.000.00%9.869.869.86
Aug 11, 20229.86-0.02-0.20%9.889.889.86
Aug 10, 20229.860.010.10%9.859.879.85
Aug 09, 20229.850.000.00%9.859.859.84
Aug 08, 20229.850.000.00%9.859.859.85
Aug 05, 202210.030.161.60%9.8710.039.85
Aug 04, 20229.86-0.01-0.10%9.879.879.86
Aug 03, 20229.86-0.01-0.10%9.879.879.84
Aug 02, 20229.86-0.07-0.71%9.939.939.86
Aug 01, 20229.86-0.01-0.10%9.879.879.86
Jul 29, 20229.83-0.04-0.41%9.879.879.83
Jul 28, 20229.860.010.10%9.859.869.84
Jul 27, 20229.85-0.01-0.10%9.869.869.83
Jul 26, 20229.85-0.02-0.20%9.879.879.85
Jul 25, 20229.840.000.00%9.849.879.84
Jul 22, 20229.84-0.01-0.10%9.859.859.82
Jul 21, 20229.83-0.01-0.10%9.849.849.82
Jul 20, 20229.820.000.00%9.829.829.82
Jul 19, 20229.820.000.00%9.829.829.82
Jul 18, 20229.820.000.00%9.829.829.82
Jul 15, 20229.810.000.00%9.819.829.81
Jul 14, 20229.810.000.00%9.819.819.81
Jul 13, 20229.810.000.00%9.819.819.81
Jul 12, 20229.810.000.00%9.819.819.81
Jul 11, 20229.810.000.00%9.819.819.81
Jul 08, 20229.810.000.00%9.819.819.81
Jul 07, 20229.810.000.00%9.819.819.81
Jul 06, 20229.810.000.00%9.819.819.81
Jul 05, 20229.80-0.01-0.10%9.819.819.80
Jul 01, 20229.810.000.00%9.819.819.81
Jun 27, 20229.810.000.00%9.819.819.81
Jun 22, 20229.800.000.00%9.809.809.80
Jun 21, 20229.790.000.00%9.799.799.79
Jun 14, 20229.790.000.00%9.799.799.79
Jun 10, 20229.820.000.00%9.829.829.82
Jun 02, 20229.810.000.00%9.819.819.78
Jun 01, 20229.81-0.01-0.10%9.829.829.81
May 31, 20229.810.000.00%9.819.819.77
May 26, 20229.810.000.00%9.819.819.81
May 25, 20229.800.000.00%9.809.819.79
May 23, 20229.800.000.00%9.809.809.77
May 19, 20229.790.000.00%9.799.799.79
May 17, 20229.80-0.01-0.10%9.819.819.80
May 16, 20229.77-0.06-0.61%9.839.839.77
May 12, 20229.800.000.00%9.809.809.80
May 11, 20229.810.030.31%9.789.839.78
May 10, 20229.79-0.01-0.10%9.809.849.75
May 06, 20229.830.000.00%9.839.839.83
May 05, 20229.830.010.10%9.829.839.82
May 04, 20229.840.020.20%9.829.849.82
Apr 29, 20229.830.000.00%9.839.839.83
Apr 25, 20229.84-0.09-0.91%9.939.939.84
Apr 22, 20229.83-0.09-0.92%9.929.929.82
Apr 21, 20229.830.030.31%9.809.939.80
Apr 19, 20229.810.000.00%9.819.899.81
Apr 14, 20229.80-0.09-0.92%9.899.899.80
Apr 13, 20229.80-0.09-0.92%9.899.899.80
Apr 12, 20229.800.000.00%9.809.809.80
Apr 11, 20229.78-0.05-0.51%9.839.839.78
Apr 08, 20229.79-0.06-0.61%9.859.859.78
Apr 07, 20229.79-0.01-0.10%9.809.899.78
Apr 06, 20229.79-0.12-1.23%9.919.919.78
Apr 05, 20229.78-0.11-1.12%9.899.899.78
Apr 04, 20229.80-0.01-0.10%9.819.819.75
Apr 01, 20229.77-0.03-0.31%9.809.809.77
Mar 31, 20229.800.030.31%9.779.809.77
Mar 30, 20229.800.000.00%9.809.809.80
Mar 29, 20229.77-0.04-0.41%9.819.819.77
Mar 28, 20229.77-0.01-0.10%9.789.789.76
Mar 25, 20229.800.020.20%9.789.809.78
Mar 24, 20229.760.000.00%9.769.769.76
Mar 21, 20229.750.000.00%9.759.769.73
Mar 18, 20229.750.010.10%9.749.759.74
Mar 17, 20229.75-0.01-0.10%9.769.769.75
Mar 16, 20229.750.000.00%9.759.759.75
Mar 15, 20229.760.020.20%9.749.769.74
Mar 14, 20229.75-0.03-0.31%9.789.819.74
Mar 11, 20229.750.000.00%9.759.759.73
Mar 10, 20229.750.000.00%9.759.759.75
Mar 09, 20229.740.000.00%9.749.749.73
Mar 03, 20229.750.020.21%9.739.759.73
Mar 01, 20229.750.000.00%9.759.759.75
Feb 28, 20229.750.010.10%9.749.779.73
Feb 25, 20229.75-0.01-0.10%9.769.789.73
Feb 24, 20229.73-0.01-0.10%9.749.749.72
Feb 23, 20229.75-0.05-0.51%9.809.809.75
Feb 22, 20229.810.000.00%9.819.869.75
Feb 18, 20229.74-0.06-0.62%9.809.879.73
Feb 17, 20229.840.040.41%9.809.879.79
Feb 16, 20229.79-0.08-0.82%9.879.879.79
Feb 15, 20229.79-0.03-0.31%9.829.849.79
Feb 14, 20229.830.000.00%9.839.839.83
Feb 11, 20229.870.000.00%9.879.879.80
Feb 10, 20229.83-0.04-0.41%9.879.879.83
Feb 09, 20229.83-0.04-0.41%9.879.879.83
Feb 08, 20229.83-0.03-0.31%9.869.869.83
Feb 07, 20229.83-0.06-0.61%9.899.899.80
Feb 04, 20229.83-0.04-0.41%9.879.879.82
Feb 03, 20229.83-0.01-0.10%9.849.879.83
Feb 02, 20229.870.020.20%9.859.879.85
Feb 01, 20229.86-0.03-0.30%9.899.899.85
Jan 31, 20229.870.010.10%9.869.899.85
Jan 28, 20229.88-0.01-0.10%9.899.899.88
Jan 27, 20229.880.030.30%9.859.929.85
Jan 26, 20229.880.000.00%9.889.899.86
Jan 25, 20229.890.040.40%9.859.909.85
Jan 24, 20229.87-0.01-0.10%9.889.909.85
Jan 21, 20229.86-0.04-0.41%9.909.909.86
Jan 20, 20229.88-0.03-0.30%9.919.919.88
Jan 19, 20229.86-0.02-0.20%9.889.909.86
Jan 18, 20229.86-0.05-0.51%9.919.919.86
Jan 14, 20229.890.000.00%9.899.919.88
Jan 13, 20229.88-0.01-0.10%9.899.909.88
Jan 12, 20229.910.000.00%9.919.919.91
Jan 11, 20229.890.000.00%9.899.909.89
Jan 10, 20229.880.020.20%9.869.919.86
Jan 07, 20229.90-0.01-0.10%9.919.919.87
Jan 06, 20229.87-0.02-0.20%9.899.919.86
Jan 05, 20229.910.050.50%9.869.929.86
Jan 04, 20229.870.020.20%9.859.889.83
Jan 03, 20229.87-0.01-0.10%9.889.889.87
Dec 31, 20219.830.000.00%9.839.839.83
Dec 30, 20219.820.000.00%9.829.889.82
Dec 29, 20219.83-0.01-0.10%9.849.849.83
Dec 28, 20219.870.000.00%9.879.889.87
Dec 27, 20219.86-0.02-0.20%9.889.889.86
Dec 23, 20219.870.010.10%9.869.879.86
Dec 21, 20219.870.000.00%9.879.879.86
Dec 20, 20219.860.000.00%9.869.869.86
Dec 16, 20219.87-0.01-0.10%9.889.889.87
Dec 15, 20219.87-0.03-0.30%9.909.909.87
Dec 14, 20219.890.030.30%9.869.919.86
Dec 13, 20219.88-0.01-0.10%9.899.909.88
Dec 10, 20219.89-0.04-0.40%9.939.939.89
Dec 09, 20219.890.010.10%9.889.919.87
Dec 08, 20219.91-0.01-0.10%9.929.929.86
Dec 07, 20219.88-0.06-0.61%9.949.949.87
Dec 06, 20219.870.050.51%9.8210.019.82
Dec 03, 20219.93-0.02-0.20%9.959.969.87
Dec 02, 20219.85-0.04-0.41%9.899.959.82
Dec 01, 20219.85-0.09-0.91%9.949.949.81
Nov 30, 20219.92-0.03-0.30%9.959.959.86
Nov 29, 20219.87-0.05-0.51%9.929.959.87
Nov 26, 20219.930.000.00%9.939.949.91
Nov 24, 20219.91-0.02-0.20%9.939.959.91
Nov 23, 20219.91-0.03-0.30%9.949.949.91
Nov 22, 20219.91-0.05-0.50%9.969.969.91
Nov 19, 20219.88-0.09-0.91%9.979.979.88
Nov 18, 20219.90-0.06-0.61%9.969.969.90
Nov 17, 20219.92-0.04-0.40%9.969.969.92
Nov 16, 20219.92-0.04-0.40%9.969.969.92
Nov 15, 20219.93-0.04-0.40%9.979.979.93
Nov 12, 20219.930.000.00%9.939.949.91
Nov 11, 20219.93-0.03-0.30%9.969.979.93
Nov 10, 20219.93-0.03-0.30%9.969.969.92
Nov 09, 20219.930.000.00%9.939.939.92
Nov 08, 20219.94-0.04-0.40%9.9810.019.92
Nov 05, 20219.93-0.05-0.50%9.989.999.93
Nov 04, 202110.010.040.40%9.9710.019.95
Nov 02, 20219.980.000.00%9.989.989.97
Nov 01, 20219.97-0.01-0.10%9.989.989.97
Oct 29, 20219.97-0.01-0.10%9.989.989.97
Oct 28, 20219.980.000.00%9.989.989.98
Oct 26, 20219.97-0.01-0.10%9.989.989.97
Oct 25, 20219.950.000.00%9.959.969.95
Oct 22, 20219.920.000.00%9.929.969.92
Oct 21, 20219.95-0.01-0.10%9.969.969.95
Oct 20, 20219.94-0.01-0.10%9.959.959.94
Oct 19, 20219.95-0.03-0.30%9.989.989.93
Oct 18, 20219.920.020.20%9.909.929.90
Oct 15, 20219.920.020.20%9.909.939.90
Oct 14, 20219.920.000.00%9.929.929.91
Oct 13, 20219.90-0.03-0.30%9.939.939.89
Oct 12, 20219.930.010.10%9.9210.009.90
Oct 11, 20219.90-0.01-0.10%9.919.919.90
Oct 08, 20219.900.000.00%9.909.939.89
Oct 07, 20219.89-0.01-0.10%9.909.919.88
Oct 06, 20219.89-0.03-0.30%9.929.929.89
Oct 05, 20219.90-0.01-0.10%9.919.929.89
Oct 04, 20219.89-0.01-0.10%9.909.919.86
Oct 01, 20219.89-0.02-0.20%9.919.919.86
Sep 30, 20219.88-0.03-0.30%9.919.919.85
Sep 29, 20219.88-0.02-0.20%9.909.929.85
Sep 28, 20219.89-0.02-0.20%9.919.919.89
Sep 27, 20219.90-0.01-0.10%9.919.919.85
Sep 24, 20219.88-0.02-0.20%9.909.909.87
Sep 23, 20219.890.020.20%9.879.909.87
Sep 22, 20219.88-0.04-0.40%9.929.929.82
Sep 21, 20219.900.000.00%9.909.919.87
Sep 20, 20219.90-0.02-0.20%9.929.929.90
Sep 17, 20219.88-0.01-0.10%9.899.909.88
Sep 16, 20219.890.010.10%9.889.909.88
Sep 15, 20219.880.000.00%9.889.899.88
Sep 14, 20219.900.020.20%9.889.919.88
Sep 13, 20219.90-0.05-0.51%9.959.979.90
Sep 10, 20219.89-0.06-0.61%9.959.959.88
Sep 09, 20219.90-0.01-0.10%9.919.919.90
Sep 08, 20219.91-0.05-0.50%9.969.969.89
Sep 07, 20219.900.010.10%9.899.919.88
Sep 03, 20219.88-0.01-0.10%9.899.899.84
Sep 01, 20219.880.000.00%9.889.899.88
Aug 31, 20219.87-0.01-0.10%9.889.889.85
Aug 30, 20219.85-0.04-0.41%9.899.899.85
Aug 27, 20219.85-0.04-0.41%9.899.899.84
Aug 26, 20219.87-0.01-0.10%9.889.899.87
Aug 25, 20219.86-0.03-0.30%9.899.899.85
Aug 24, 20219.84-0.05-0.51%9.899.899.83
Aug 23, 20219.82-0.07-0.71%9.899.899.81
Aug 20, 20219.82-0.04-0.41%9.869.869.81
Aug 19, 20219.83-0.07-0.71%9.909.909.81
Aug 18, 20219.82-0.07-0.71%9.899.899.82
Aug 17, 20219.83-0.05-0.51%9.889.889.82
Aug 16, 20219.86-0.36-3.65%10.2210.309.85
Aug 13, 20219.850.000.00%9.859.869.85
Aug 12, 20219.860.000.00%9.869.869.86
Aug 11, 20219.85-0.03-0.30%9.889.889.85
Aug 10, 20219.86-0.02-0.20%9.889.889.86
Aug 09, 20219.850.010.10%9.849.859.83
Aug 06, 20219.86-0.02-0.20%9.889.889.85
Aug 05, 20219.860.010.10%9.859.889.83
Aug 04, 20219.84-0.01-0.10%9.859.859.84
Aug 03, 20219.84-0.04-0.41%9.889.899.81
Jul 30, 20219.79-0.07-0.72%9.869.879.76
Jul 29, 20219.85-0.06-0.61%9.919.919.81
Jul 28, 20219.82-0.03-0.31%9.859.859.81
Jul 27, 20219.83-0.03-0.31%9.869.869.83
Jul 26, 20219.83-0.17-1.73%10.0010.009.83
Jul 23, 20219.86-0.05-0.51%9.919.919.86
Jul 22, 20219.850.030.30%9.8210.019.81
Jul 21, 20219.900.000.00%9.909.909.77
Jul 20, 20219.840.090.91%9.759.849.74
Jul 19, 20219.74-0.28-2.87%10.0210.029.73
Jul 16, 20219.85-0.06-0.61%9.919.919.85
Jul 15, 20219.79-0.25-2.55%10.0410.049.79
Jul 14, 20219.76-0.06-0.61%9.829.829.76
Jul 13, 20219.78-0.24-2.45%10.0210.029.75
Jul 12, 20219.82-0.20-2.04%10.0210.109.79
Jul 08, 20219.86-0.22-2.23%10.0810.089.76
Jul 07, 20219.83-0.01-0.10%9.849.849.83
Jul 06, 20219.77-0.25-2.56%10.0210.029.75
Jul 02, 20219.76-0.15-1.54%9.919.919.75
Jul 01, 20219.81-0.21-2.14%10.0210.149.80
Jun 30, 20219.890.080.81%9.819.899.80
Jun 29, 20219.77-0.14-1.43%9.919.919.76
Jun 28, 20219.75-0.17-1.74%9.929.939.74
Jun 25, 20219.79-0.04-0.41%9.839.989.78
Jun 24, 20219.76-0.57-5.84%10.3310.359.76
Jun 23, 20219.80-0.22-2.24%10.0210.029.78
Jun 22, 20219.78-0.03-0.31%9.819.819.76
Jun 21, 20219.940.090.91%9.8510.029.80
Jun 18, 202110.020.070.70%9.9510.029.77
Jun 17, 20219.96-1.18-11.85%11.1411.149.78
Jun 16, 20219.75-0.20-2.05%9.9510.889.75
Jun 15, 20219.79-0.03-0.31%9.829.969.76
Jun 14, 20219.95-0.06-0.60%10.0110.029.77
Jun 10, 20219.990.050.50%9.9410.859.80
Jun 09, 20219.78-0.39-3.99%10.1710.729.78