Jan 27, 20234.51-0.01-0.22%4.524.614.47
Jan 26, 20234.53-0.13-2.87%4.664.674.46
Jan 25, 20234.64-0.13-2.80%4.774.784.52
Jan 24, 20234.820.071.45%4.754.834.73
Jan 23, 20234.740.010.21%4.734.794.68
Jan 20, 20234.740.000.00%4.744.754.66
Jan 19, 20234.670.051.07%4.624.764.61
Jan 18, 20234.66-0.15-3.22%4.814.894.63
Jan 17, 20234.750.020.42%4.734.804.67
Jan 13, 20234.740.183.80%4.564.774.50
Jan 12, 20234.580.214.59%4.374.594.35
Jan 11, 20234.350.020.46%4.334.404.26
Jan 10, 20234.35-0.23-5.29%4.584.624.30
Jan 09, 20234.61-0.21-4.56%4.824.824.43
Jan 06, 20234.750.112.32%4.644.894.55
Jan 05, 20234.630.337.13%4.304.954.30
Jan 04, 20234.28-0.18-4.21%4.464.464.25
Jan 03, 20234.40-0.12-2.73%4.524.614.33
Dec 30, 20224.470.040.89%4.434.514.38
Dec 29, 20224.41-0.05-1.13%4.464.584.41
Dec 28, 20224.410.071.59%4.344.424.33
Dec 27, 20224.35-0.01-0.23%4.364.414.29
Dec 23, 20224.37-0.12-2.75%4.494.494.31
Dec 22, 20224.490.000.00%4.494.494.40
Dec 21, 20224.52-0.07-1.55%4.594.634.52
Dec 20, 20224.570.061.31%4.514.624.48
Dec 19, 20224.51-0.14-3.10%4.654.654.48
Dec 16, 20224.680.163.42%4.524.684.41
Dec 15, 20224.640.051.08%4.594.644.50
Dec 14, 20224.60-0.06-1.30%4.664.724.53
Dec 13, 20224.66-0.04-0.86%4.704.724.56
Dec 12, 20224.570.000.00%4.574.664.55
Dec 09, 20224.580.010.22%4.574.714.57
Dec 08, 20224.62-0.02-0.43%4.644.694.55
Dec 07, 20224.600.081.74%4.524.674.52
Dec 06, 20224.56-0.05-1.10%4.614.704.54
Dec 05, 20224.66-0.12-2.58%4.784.854.53
Dec 02, 20224.780.030.63%4.754.844.67
Dec 01, 20224.82-0.01-0.21%4.834.924.77
Nov 30, 20224.800.091.87%4.714.854.65
Nov 29, 20224.620.051.08%4.574.784.52
Nov 28, 20224.58-0.04-0.87%4.624.744.56
Nov 25, 20224.710.132.76%4.584.724.58
Nov 23, 20224.64-0.02-0.43%4.664.714.59
Nov 22, 20224.60-0.02-0.43%4.624.724.54
Nov 21, 20224.670.030.64%4.644.764.57
Nov 18, 20224.62-0.19-4.11%4.814.864.55
Nov 17, 20224.670.071.50%4.604.834.51
Nov 16, 20224.59-0.01-0.22%4.604.684.48
Nov 15, 20224.52-0.04-0.88%4.564.584.46
Nov 14, 20224.45-0.07-1.57%4.524.564.35
Nov 11, 20224.45-0.16-3.60%4.614.614.44
Nov 10, 20224.520.010.22%4.514.554.38
Nov 09, 20224.32-0.24-5.56%4.564.564.26
Nov 08, 20224.44-0.07-1.58%4.514.594.40
Nov 07, 20224.480.010.22%4.474.624.41
Nov 04, 20224.42-0.27-6.11%4.694.704.28
Nov 03, 20224.560.235.04%4.334.684.20
Nov 02, 20224.33-0.20-4.62%4.534.654.28
Nov 01, 20224.410.010.23%4.404.504.30
Oct 31, 20224.30-0.05-1.16%4.354.394.25
Oct 28, 20224.330.000.00%4.334.364.15
Oct 27, 20224.18-0.19-4.55%4.374.404.15
Oct 26, 20224.28-0.05-1.17%4.334.394.24
Oct 25, 20224.260.030.70%4.234.324.20
Oct 24, 20224.160.163.85%4.004.243.93
Oct 21, 20223.94-0.23-5.84%4.174.173.82
Oct 20, 20223.890.041.03%3.853.983.78
Oct 19, 20223.80-0.37-9.74%4.174.173.78
Oct 18, 20223.960.010.25%3.954.003.87
Oct 17, 20223.810.010.26%3.803.833.68
Oct 14, 20223.65-0.20-5.48%3.853.893.64
Oct 13, 20223.810.000.00%3.813.833.57
Oct 12, 20223.71-0.18-4.85%3.893.943.65
Oct 11, 20223.83-0.04-1.04%3.873.923.71
Oct 10, 20223.830.020.52%3.813.913.73
Oct 07, 20223.74-0.21-5.61%3.953.953.71
Oct 06, 20223.88-0.03-0.77%3.913.953.80
Oct 05, 20223.83-0.03-0.78%3.863.863.72
Oct 04, 20223.860.041.04%3.823.933.82
Oct 03, 20223.750.030.80%3.723.783.59
Sep 30, 20223.65-0.06-1.64%3.713.813.65
Sep 29, 20223.69-0.02-0.54%3.713.793.56
Sep 28, 20223.75-0.05-1.33%3.803.803.69
Sep 27, 20223.70-0.31-8.38%4.014.013.57
Sep 26, 20223.53-0.13-3.68%3.663.743.47
Sep 23, 20223.69-0.10-2.71%3.793.863.52
Sep 22, 20223.79-0.20-5.28%3.994.013.67
Sep 21, 20223.98-0.04-1.01%4.024.093.94
Sep 20, 20223.97-0.16-4.03%4.134.133.63
Sep 19, 20223.670.010.27%3.663.723.48
Sep 16, 20223.710.020.54%3.693.713.53
Sep 15, 20223.74-0.01-0.27%3.754.003.71
Sep 14, 20223.760.133.46%3.633.773.39
Sep 13, 20223.46-0.14-4.05%3.603.603.43
Sep 12, 20223.56-0.07-1.97%3.633.633.36
Sep 09, 20223.59-0.06-1.67%3.653.663.57
Sep 08, 20223.600.020.56%3.583.633.46
Sep 07, 20223.480.092.59%3.393.483.29
Sep 06, 20223.26-0.18-5.52%3.443.443.23
Sep 02, 20223.33-0.10-3.00%3.433.443.29
Sep 01, 20223.37-0.10-2.97%3.473.473.31
Aug 31, 20223.42-0.06-1.75%3.483.533.39
Aug 30, 20223.41-0.11-3.23%3.523.543.37
Aug 29, 20223.46-0.10-2.89%3.563.563.46
Aug 26, 20223.50-0.23-6.57%3.733.803.46
Aug 25, 20223.69-0.26-7.05%3.953.953.66
Aug 24, 20223.730.133.49%3.603.743.56
Aug 23, 20223.53-0.13-3.68%3.663.663.44
Aug 22, 20223.58-0.02-0.56%3.603.663.46
Aug 19, 20223.56-0.17-4.78%3.733.763.50
Aug 18, 20223.74-0.04-1.07%3.783.783.58
Aug 17, 20223.68-0.16-4.35%3.843.843.65
Aug 16, 20223.80-0.08-2.11%3.883.883.71
Aug 15, 20223.830.112.87%3.723.853.61
Aug 12, 20223.720.061.61%3.663.763.57
Aug 11, 20223.580.061.68%3.523.643.49
Aug 10, 20223.47-0.16-4.61%3.633.633.39
Aug 09, 20223.27-0.33-10.09%3.603.603.24
Aug 08, 20223.43-0.05-1.46%3.483.553.39
Aug 05, 20223.410.061.76%3.353.453.20
Aug 04, 20223.32-0.20-6.02%3.523.543.29
Aug 03, 20223.430.3811.08%3.053.523.00
Aug 02, 20223.01-0.02-0.66%3.033.092.93
Aug 01, 20222.96-0.14-4.73%3.103.102.90
Jul 29, 20223.060.051.63%3.013.072.82
Jul 28, 20222.90-0.20-6.90%3.103.102.89
Jul 27, 20223.08-0.02-0.65%3.103.103.00
Jul 26, 20223.010.000.00%3.013.022.86
Jul 25, 20222.96-0.10-3.38%3.063.062.92
Jul 22, 20222.99-0.26-8.70%3.253.252.92
Jul 21, 20223.200.165.00%3.043.223.01
Jul 20, 20223.040.092.96%2.953.072.94
Jul 19, 20222.940.082.72%2.862.942.79
Jul 18, 20222.72-0.34-12.50%3.063.062.70
Jul 15, 20222.89-0.23-7.96%3.123.122.89
Jul 14, 20222.85-0.28-9.82%3.133.132.78
Jul 13, 20222.86-0.01-0.35%2.872.872.72
Jul 12, 20222.81-0.31-11.03%3.123.122.77
Jul 11, 20222.83-0.17-6.01%3.003.002.83
Jul 08, 20222.980.062.01%2.923.022.86
Jul 07, 20222.92-0.09-3.08%3.013.012.82
Jul 06, 20222.81-0.10-3.56%2.912.932.81
Jul 05, 20222.870.186.27%2.692.872.58
Jul 01, 20222.67-0.27-10.11%2.942.942.61
Jun 30, 20222.66-0.27-10.15%2.932.932.63
Jun 29, 20222.82-0.21-7.45%3.033.032.75
Jun 28, 20222.83-0.18-6.36%3.013.012.82
Jun 27, 20222.89-0.11-3.81%3.003.022.81
Jun 24, 20222.87-0.09-3.14%2.962.962.76
Jun 23, 20222.820.051.77%2.772.822.72
Jun 22, 20222.74-0.04-1.46%2.782.782.63
Jun 21, 20222.67-0.11-4.12%2.782.782.53
Jun 17, 20222.66-0.05-1.88%2.712.762.59
Jun 16, 20222.59-0.32-12.36%2.912.912.49
Jun 15, 20222.70-0.19-7.04%2.892.892.63
Jun 14, 20222.63-0.29-11.03%2.922.922.57
Jun 13, 20222.66-0.13-4.89%2.792.792.63
Jun 10, 20222.80-0.30-10.71%3.103.102.75
Jun 09, 20222.95-0.01-0.34%2.963.092.90
Jun 08, 20222.99-0.11-3.68%3.103.102.95
Jun 07, 20223.010.175.65%2.843.022.76
Jun 06, 20222.81-0.18-6.41%2.992.992.67
Jun 03, 20222.84-0.10-3.52%2.943.002.77
Jun 02, 20222.930.000.00%2.932.992.79
Jun 01, 20222.85-0.37-12.98%3.223.222.79
May 31, 20222.90-0.25-8.62%3.153.152.89
May 27, 20223.17-0.03-0.95%3.203.202.90
May 26, 20222.95-0.07-2.37%3.023.082.81
May 25, 20222.89-0.10-3.46%2.992.992.84
May 24, 20222.88-0.31-10.76%3.193.192.86
May 23, 20223.00-0.10-3.33%3.103.112.84
May 20, 20222.99-0.07-2.34%3.063.062.87
May 19, 20222.89-0.19-6.57%3.083.082.83
May 18, 20222.93-0.27-9.22%3.203.202.89
May 17, 20223.20-0.23-7.19%3.433.433.17
May 16, 20223.15-0.16-5.08%3.313.353.14
May 13, 20223.300.257.58%3.053.313.01
May 12, 20222.990.3913.04%2.602.992.54
May 11, 20222.46-0.21-8.54%2.672.672.46
May 10, 20222.600.093.46%2.512.702.47
May 09, 20222.43-0.42-17.28%2.852.852.40
May 06, 20222.76-0.05-1.81%2.812.862.41
May 05, 20222.51-0.18-7.17%2.692.712.49
May 04, 20222.670.000.00%2.672.732.47
May 03, 20222.68-0.14-5.22%2.822.862.64
May 02, 20222.760.062.17%2.702.822.67
Apr 29, 20222.67-0.14-5.24%2.812.822.67
Apr 28, 20222.76-0.24-8.70%3.003.022.62
Apr 27, 20222.88-0.09-3.13%2.972.972.78
Apr 26, 20222.87-0.25-8.71%3.123.122.86
Apr 25, 20223.060.082.61%2.983.082.90
Apr 22, 20222.93-0.30-10.24%3.233.232.82
Apr 21, 20223.12-0.63-20.19%3.753.763.11
Apr 20, 20223.61-0.07-1.94%3.683.683.44
Apr 19, 20223.48-0.03-0.86%3.513.593.36
Apr 18, 20223.37-0.50-14.84%3.873.873.33
Apr 14, 20223.49-0.45-12.89%3.943.943.43
Apr 13, 20223.600.010.28%3.593.643.46
Apr 12, 20223.53-0.06-1.70%3.593.673.51
Apr 11, 20223.52-0.13-3.69%3.653.673.44
Apr 08, 20223.65-0.25-6.85%3.903.903.65
Apr 07, 20223.80-0.01-0.26%3.813.823.74
Apr 06, 20223.75-0.26-6.93%4.014.013.73
Apr 05, 20223.93-0.22-5.60%4.154.153.91
Apr 04, 20224.06-0.15-3.69%4.214.214.04
Apr 01, 20223.99-0.12-3.01%4.114.113.90
Mar 31, 20223.92-0.47-11.99%4.394.393.91
Mar 30, 20224.02-0.20-4.98%4.224.223.99
Mar 29, 20224.070.040.98%4.034.083.97
Mar 28, 20223.88-0.12-3.09%4.004.003.79
Mar 25, 20223.88-0.10-2.58%3.984.083.85
Mar 24, 20223.97-0.10-2.52%4.074.073.93
Mar 23, 20223.98-0.06-1.51%4.044.053.93
Mar 22, 20224.050.040.99%4.014.103.90
Mar 21, 20223.97-0.15-3.78%4.124.193.95
Mar 18, 20224.11-0.05-1.22%4.164.234.04
Mar 17, 20224.020.184.48%3.844.063.75
Mar 16, 20223.840.184.69%3.663.843.66
Mar 15, 20223.640.020.55%3.623.673.47
Mar 14, 20223.45-0.38-11.01%3.833.833.44
Mar 11, 20223.74-0.27-7.22%4.014.033.73
Mar 10, 20223.93-0.24-6.11%4.174.173.69
Mar 09, 20224.130.010.24%4.124.133.95
Mar 08, 20223.86-0.11-2.85%3.973.993.82
Mar 07, 20223.92-0.14-3.57%4.064.113.92
Mar 04, 20224.03-0.37-9.18%4.404.403.96
Mar 03, 20224.27-0.01-0.23%4.284.374.22
Mar 02, 20224.260.000.00%4.264.284.14
Mar 01, 20224.15-0.13-3.13%4.284.284.13
Feb 28, 20224.160.010.24%4.154.264.09
Feb 25, 20224.140.184.35%3.964.273.89
Feb 24, 20223.960.174.29%3.793.973.48
Feb 23, 20223.660.061.64%3.603.683.52
Feb 22, 20223.50-0.24-6.86%3.743.743.49
Feb 18, 20223.68-0.21-5.71%3.893.893.62
Feb 17, 20223.83-0.01-0.26%3.843.903.73
Feb 16, 20223.83-0.40-10.44%4.234.233.66
Feb 15, 20224.24-0.49-11.56%4.734.734.21
Feb 14, 20224.42-0.14-3.17%4.564.604.39
Feb 11, 20224.44-0.12-2.70%4.564.724.39
Feb 10, 20224.47-0.03-0.67%4.504.574.37
Feb 09, 20224.44-0.07-1.58%4.514.564.41
Feb 08, 20224.370.061.37%4.314.414.20
Feb 07, 20224.240.020.47%4.224.314.10
Feb 04, 20224.11-0.13-3.16%4.244.243.97
Feb 03, 20224.10-0.16-3.90%4.264.284.08
Feb 02, 20224.29-0.27-6.29%4.564.564.28
Feb 01, 20224.35-0.02-0.46%4.374.444.24
Jan 31, 20224.35-0.12-2.76%4.474.474.13
Jan 28, 20224.11-0.18-4.38%4.294.293.96
Jan 27, 20224.06-0.59-14.53%4.654.654.06
Jan 26, 20224.29-0.21-4.90%4.504.544.27
Jan 25, 20224.42-0.14-3.17%4.564.604.27
Jan 24, 20224.47-0.08-1.79%4.554.554.18
Jan 21, 20224.46-0.35-7.85%4.814.814.40
Jan 20, 20224.57-0.51-11.16%5.085.084.54
Jan 19, 20224.55-0.17-3.74%4.724.764.47
Jan 18, 20224.58-0.19-4.15%4.774.774.54
Jan 14, 20224.77-0.25-5.24%5.025.024.61
Jan 13, 20224.86-0.37-7.61%5.235.234.85
Jan 12, 20225.01-0.06-1.20%5.075.154.90
Jan 11, 20225.01-0.09-1.80%5.105.344.95
Jan 10, 20224.960.265.24%4.704.964.58
Jan 07, 20224.72-0.28-5.93%5.005.004.55
Jan 06, 20225.01-0.22-4.39%5.235.354.86
Jan 05, 20225.15-0.54-10.49%5.695.695.11
Jan 04, 20225.68-0.17-2.99%5.855.885.55
Jan 03, 20225.830.223.77%5.615.875.49
Dec 31, 20215.530.122.17%5.415.565.32
Dec 30, 20215.32-0.17-3.20%5.495.515.26
Dec 29, 20215.29-0.07-1.32%5.365.445.20
Dec 28, 20215.30-0.22-4.15%5.525.525.26
Dec 27, 20215.44-0.15-2.76%5.595.665.36
Dec 23, 20215.45-0.02-0.37%5.475.515.36
Dec 22, 20215.480.071.28%5.415.485.26
Dec 21, 20215.390.081.48%5.315.395.23
Dec 20, 20215.19-0.24-4.62%5.435.435.06
Dec 17, 20215.450.081.47%5.375.455.08
Dec 16, 20215.18-0.21-4.05%5.395.395.11
Dec 15, 20215.250.132.48%5.125.254.93
Dec 14, 20215.06-0.36-7.11%5.425.425.04
Dec 13, 20215.35-0.19-3.55%5.545.645.14
Dec 10, 20215.42-0.22-4.06%5.645.645.36
Dec 09, 20215.58-0.12-2.15%5.705.745.54
Dec 08, 20215.710.193.33%5.525.995.27
Dec 07, 20215.34-0.20-3.75%5.545.545.05
Dec 06, 20214.91-0.22-4.48%5.135.134.85
Dec 03, 20214.98-0.42-8.43%5.405.404.81
Dec 02, 20215.190.101.93%5.095.224.91
Dec 01, 20214.90-0.45-9.18%5.355.354.89
Nov 30, 20215.14-0.38-7.39%5.525.535.00
Nov 29, 20215.26-0.24-4.56%5.505.595.24
Nov 26, 20215.60-0.28-5.00%5.885.885.41
Nov 24, 20215.780.162.77%5.625.825.51
Nov 23, 20215.600.050.89%5.555.805.34
Nov 22, 20215.60-0.32-5.71%5.925.925.59
Nov 19, 20215.720.111.92%5.615.935.41
Nov 18, 20215.51-0.11-2.00%5.625.625.43
Nov 17, 20215.63-0.14-2.49%5.775.945.31
Nov 16, 20216.21-0.02-0.32%6.236.496.06
Nov 15, 20216.20-0.40-6.45%6.606.606.13
Nov 12, 20216.52-0.39-5.98%6.916.916.50
Nov 11, 20216.56-0.68-10.37%7.247.246.53
Nov 10, 20216.81-0.13-1.91%6.947.156.76
Nov 09, 20217.06-0.31-4.39%7.377.376.93
Nov 08, 20217.18-0.51-7.10%7.697.747.15
Nov 05, 20217.59-0.47-6.19%8.068.317.43
Nov 04, 20217.64-0.03-0.39%7.677.677.41
Nov 03, 20217.530.070.93%7.467.587.31
Nov 02, 20217.42-0.02-0.27%7.447.467.28
Nov 01, 20217.460.081.07%7.387.637.30
Oct 29, 20217.310.101.37%7.217.357.08
Oct 28, 20217.160.152.09%7.017.206.88
Oct 27, 20216.83-0.31-4.54%7.147.146.71
Oct 26, 20216.96-0.26-3.74%7.227.226.85
Oct 25, 20217.00-0.01-0.14%7.017.156.87
Oct 22, 20216.81-0.06-0.88%6.876.876.65
Oct 21, 20216.74-0.27-4.01%7.017.016.71
Oct 20, 20216.890.060.87%6.837.006.67
Oct 19, 20216.710.375.51%6.346.826.03
Oct 18, 20215.97-0.26-4.36%6.236.235.96
Oct 15, 20216.07-0.21-3.46%6.286.285.99
Oct 14, 20216.04-0.39-6.46%6.436.436.01
Oct 13, 20216.41-0.17-2.65%6.586.636.35
Oct 12, 20216.59-0.03-0.46%6.626.686.44
Oct 11, 20216.44-0.01-0.16%6.456.606.35
Oct 08, 20216.42-0.19-2.96%6.616.616.38
Oct 07, 20216.53-0.08-1.23%6.616.616.51
Oct 06, 20216.52-0.07-1.07%6.596.676.47
Oct 05, 20216.68-0.05-0.75%6.736.816.61
Oct 04, 20216.60-0.36-5.45%6.966.976.48
Oct 01, 20216.98-0.44-6.30%7.427.426.79
Sep 30, 20217.22-0.05-0.69%7.277.497.12
Sep 29, 20217.05-0.08-1.13%7.137.276.91
Sep 28, 20217.08-0.23-3.25%7.317.327.00
Sep 27, 20217.33-0.09-1.23%7.427.507.28
Sep 24, 20217.410.263.51%7.157.447.11
Sep 23, 20217.150.253.50%6.907.216.73
Sep 22, 20216.800.192.79%6.616.806.49
Sep 21, 20216.52-0.17-2.61%6.696.696.27
Sep 20, 20216.23-0.29-4.65%6.526.536.20
Sep 17, 20216.55-0.09-1.37%6.646.736.47
Sep 16, 20216.610.223.33%6.396.646.32
Sep 15, 20216.36-0.06-0.94%6.426.576.25
Sep 14, 20216.37-0.03-0.47%6.406.616.37
Sep 13, 20216.350.182.83%6.176.496.15
Sep 10, 20216.090.111.81%5.986.215.95
Sep 09, 20216.00-0.06-1.00%6.066.095.89
Sep 08, 20215.89-0.03-0.51%5.926.025.79
Sep 07, 20215.90-0.11-1.86%6.016.135.82
Sep 03, 20215.95-0.08-1.34%6.036.035.90
Sep 02, 20216.01-0.04-0.67%6.056.296.00
Sep 01, 20216.03-0.08-1.33%6.116.235.99
Aug 31, 20216.040.010.17%6.036.085.90
Aug 30, 20215.86-0.10-1.71%5.966.055.83
Aug 27, 20215.920.010.17%5.915.985.77
Aug 26, 20215.890.071.19%5.826.175.70
Aug 25, 20215.380.183.35%5.205.605.04
Aug 24, 20215.18-0.59-11.39%5.775.805.18
Aug 23, 20215.650.000.00%5.655.785.58
Aug 20, 20215.560.203.60%5.365.575.28
Aug 19, 20215.350.050.93%5.305.455.28
Aug 18, 20215.37-0.18-3.35%5.555.675.34
Aug 17, 20215.510.122.18%5.395.555.33