Feb 07, 20231.25-0.03-2.40%1.281.281.19
Feb 06, 20231.27-0.09-7.09%1.361.361.23
Feb 03, 20231.370.021.46%1.351.461.32
Feb 02, 20231.41-0.01-0.71%1.421.531.32
Feb 01, 20231.270.129.45%1.151.281.12
Jan 31, 20231.140.032.63%1.111.151.08
Jan 30, 20231.060.010.94%1.051.161.05
Jan 27, 20231.050.109.25%0.961.080.95
Jan 26, 20230.950.000.04%0.950.970.93
Jan 25, 20230.940.00-0.01%0.940.950.90
Jan 24, 20230.93-0.03-3.26%0.961.000.93
Jan 23, 20230.970.033.22%0.941.010.94
Jan 20, 20230.930.000.41%0.930.970.92
Jan 19, 20230.92-0.06-6.51%0.980.980.91
Jan 18, 20230.96-0.09-9.92%1.051.110.94
Jan 17, 20231.03-0.03-2.91%1.061.081.02
Jan 13, 20231.04-0.14-13.46%1.181.191.02
Jan 12, 20231.140.097.89%1.051.211.01
Jan 11, 20231.04-0.01-0.96%1.051.101.03
Jan 10, 20231.03-0.02-1.94%1.051.071.02
Jan 09, 20231.030.010.97%1.021.101.01
Jan 06, 20231.02-0.04-3.92%1.061.061.01
Jan 05, 20231.060.044.23%1.021.071.00
Jan 04, 20231.070.1110.70%0.961.070.96
Jan 03, 20230.96-0.06-6.25%1.021.050.95
Dec 30, 20221.030.076.80%0.961.040.93
Dec 29, 20221.000.1110.75%0.891.020.88
Dec 28, 20220.89-0.02-1.73%0.910.930.87
Dec 27, 20220.88-0.04-4.19%0.920.920.85
Dec 23, 20220.940.022.22%0.920.950.89
Dec 22, 20220.91-0.03-3.27%0.940.940.86
Dec 21, 20220.960.011.35%0.950.990.92
Dec 20, 20220.94-0.02-1.59%0.960.980.94
Dec 19, 20220.98-0.04-3.66%1.021.020.94
Dec 16, 20221.040.010.96%1.031.080.99
Dec 15, 20221.040.000.00%1.041.081.02
Dec 14, 20221.050.043.81%1.011.081.01
Dec 13, 20221.02-0.05-4.90%1.071.081.01
Dec 12, 20221.01-0.02-1.98%1.031.031.00
Dec 09, 20221.01-0.01-0.99%1.021.071.01
Dec 08, 20221.050.076.66%0.981.060.97
Dec 07, 20220.94-0.06-6.38%1.001.040.93
Dec 06, 20221.04-0.07-6.73%1.111.111.04
Dec 05, 20221.08-0.10-9.26%1.181.201.02
Dec 02, 20221.14-0.03-2.63%1.171.201.10
Dec 01, 20221.20-0.03-2.50%1.231.271.14
Nov 30, 20221.21-0.05-4.13%1.261.321.10
Nov 29, 20221.280.032.34%1.251.361.21
Nov 28, 20221.280.075.47%1.211.301.16
Nov 25, 20221.240.010.81%1.231.281.14
Nov 23, 20221.250.108.00%1.151.281.12
Nov 22, 20221.16-0.02-1.72%1.181.201.12
Nov 21, 20221.20-0.09-7.50%1.291.301.15
Nov 18, 20221.310.021.53%1.291.321.20
Nov 17, 20221.280.064.69%1.221.381.19
Nov 16, 20221.240.118.87%1.131.301.05
Nov 15, 20221.140.043.38%1.101.181.10
Nov 14, 20221.05-0.07-6.66%1.121.121.05
Nov 11, 20221.120.1513.23%0.971.120.96
Nov 10, 20220.95-0.07-7.23%1.021.030.93
Nov 09, 20220.92-0.07-7.83%0.991.030.91
Nov 08, 20220.980.043.99%0.941.040.90
Nov 07, 20220.910.022.29%0.890.920.83
Nov 04, 20220.87-0.17-19.03%1.041.040.84
Nov 03, 20220.97-0.02-1.80%0.991.010.93
Nov 02, 20220.95-0.16-16.55%1.111.110.93
Nov 01, 20221.100.021.82%1.081.161.08
Oct 31, 20221.050.010.95%1.041.091.04
Oct 28, 20221.04-0.01-1.05%1.051.071.01
Oct 27, 20221.04-0.04-3.92%1.081.111.03
Oct 26, 20221.070.054.68%1.021.141.02
Oct 25, 20221.070.065.50%1.011.091.01
Oct 24, 20221.00-0.03-3.04%1.031.030.90
Oct 21, 20221.030.022.03%1.011.030.99
Oct 20, 20221.03-0.01-0.97%1.041.071.03
Oct 19, 20221.03-0.01-0.97%1.041.091.02
Oct 18, 20221.07-0.01-0.93%1.081.091.01
Oct 17, 20221.04-0.03-2.88%1.071.081.02
Oct 14, 20221.02-0.14-13.73%1.161.181.02
Oct 13, 20221.130.021.77%1.111.161.09
Oct 12, 20221.170.054.27%1.121.171.09
Oct 11, 20221.09-0.01-0.92%1.101.131.05
Oct 10, 20221.11-0.06-5.41%1.171.171.05
Oct 07, 20221.13-0.05-4.42%1.181.191.11
Oct 06, 20221.20-0.05-4.17%1.251.321.19
Oct 05, 20221.260.000.00%1.261.281.21
Oct 04, 20221.280.000.00%1.281.341.25
Oct 03, 20221.240.054.03%1.191.271.12
Sep 30, 20221.18-0.01-0.85%1.191.241.16
Sep 29, 20221.19-0.09-7.56%1.281.281.17
Sep 28, 20221.320.053.79%1.271.341.24
Sep 27, 20221.270.032.36%1.241.311.23
Sep 26, 20221.19-0.09-7.56%1.281.341.19
Sep 23, 20221.28-0.02-1.56%1.301.341.24
Sep 22, 20221.33-0.20-15.04%1.531.531.30
Sep 21, 20221.53-0.01-0.65%1.541.601.48
Sep 20, 20221.52-0.11-7.24%1.631.641.52
Sep 19, 20221.640.000.00%1.641.681.61
Sep 16, 20221.65-0.12-7.27%1.771.771.63
Sep 15, 20221.790.042.23%1.751.841.74
Sep 14, 20221.780.063.37%1.721.791.67
Sep 13, 20221.70-0.02-1.18%1.721.791.68
Sep 12, 20221.860.094.84%1.771.881.73
Sep 09, 20221.78-0.01-0.56%1.791.841.77
Sep 08, 20221.800.179.44%1.631.831.61
Sep 07, 20221.660.127.23%1.541.671.54
Sep 06, 20221.59-0.05-3.14%1.641.641.56
Sep 02, 20221.63-0.06-3.68%1.691.691.58
Sep 01, 20221.660.053.01%1.611.661.55
Aug 31, 20221.62-0.10-6.17%1.721.741.61
Aug 30, 20221.68-0.17-10.12%1.851.891.67
Aug 29, 20221.80-0.01-0.56%1.811.921.80
Aug 26, 20221.85-0.12-6.49%1.971.991.82
Aug 25, 20221.960.084.08%1.881.981.86
Aug 24, 20221.850.084.32%1.771.931.76
Aug 23, 20221.780.000.00%1.781.821.69
Aug 22, 20221.76-0.04-2.27%1.801.891.76
Aug 19, 20221.85-0.21-11.35%2.062.081.76
Aug 18, 20222.11-0.10-4.74%2.212.212.04
Aug 17, 20222.17-0.18-8.29%2.352.352.08
Aug 16, 20222.190.219.59%1.982.341.86
Aug 15, 20221.91-0.08-4.19%1.992.081.87
Aug 12, 20222.120.2712.74%1.852.141.82
Aug 11, 20221.780.095.06%1.692.041.67
Aug 10, 20221.65-0.05-3.03%1.701.701.60
Aug 09, 20221.58-0.36-22.78%1.941.991.55
Aug 08, 20222.46-0.18-7.32%2.642.752.38
Aug 05, 20222.320.5322.84%1.792.341.77
Aug 04, 20221.81-0.01-0.55%1.821.931.77
Aug 03, 20221.830.021.09%1.811.901.68
Aug 02, 20221.740.2614.94%1.481.751.45
Aug 01, 20221.46-0.02-1.37%1.481.551.44
Jul 29, 20221.48-0.07-4.73%1.551.551.46
Jul 28, 20221.540.021.30%1.521.591.44
Jul 27, 20221.550.021.29%1.531.571.46
Jul 26, 20221.50-0.07-4.67%1.571.571.47
Jul 25, 20221.62-0.02-1.23%1.641.661.55
Jul 22, 20221.63-0.32-19.63%1.951.951.61
Jul 21, 20221.950.073.59%1.881.981.81
Jul 20, 20221.840.147.61%1.701.951.70
Jul 19, 20221.69-0.01-0.59%1.701.731.58
Jul 18, 20221.650.031.82%1.621.761.62
Jul 15, 20221.590.095.66%1.501.601.49
Jul 14, 20221.490.000.00%1.491.591.47
Jul 13, 20221.530.138.50%1.401.561.34
Jul 12, 20221.42-0.03-2.11%1.451.471.38
Jul 11, 20221.44-0.13-9.03%1.571.581.43
Jul 08, 20221.580.085.06%1.501.641.48
Jul 07, 20221.540.085.19%1.461.551.42
Jul 06, 20221.430.032.10%1.401.471.34
Jul 05, 20221.440.1812.50%1.261.461.20
Jul 01, 20221.280.032.34%1.251.321.25
Jun 30, 20221.260.021.59%1.241.321.18
Jun 29, 20221.27-0.07-5.51%1.341.371.22
Jun 28, 20221.37-0.33-24.09%1.701.701.33
Jun 27, 20221.630.063.68%1.571.751.51
Jun 24, 20221.50-0.04-2.67%1.541.811.39
Jun 23, 20221.620.4024.69%1.221.801.22
Jun 22, 20221.200.010.83%1.191.251.18
Jun 21, 20221.21-0.05-4.13%1.261.311.20
Jun 17, 20221.180.032.54%1.151.211.15
Jun 16, 20221.13-0.04-3.54%1.171.181.09
Jun 15, 20221.220.108.20%1.121.251.07
Jun 14, 20221.10-0.02-1.82%1.121.131.08
Jun 13, 20221.08-0.03-2.78%1.111.151.04
Jun 10, 20221.170.010.85%1.161.201.13
Jun 09, 20221.19-0.16-13.45%1.351.351.18
Jun 08, 20221.290.010.78%1.281.381.27
Jun 07, 20221.310.107.63%1.211.361.18
Jun 06, 20221.23-0.11-8.94%1.341.341.20
Jun 03, 20221.30-0.07-5.38%1.371.381.30
Jun 02, 20221.400.053.57%1.351.421.30
Jun 01, 20221.34-0.12-8.96%1.461.481.33
May 31, 20221.440.000.00%1.441.501.38
May 27, 20221.40-0.05-3.57%1.451.511.37
May 26, 20221.44-0.01-0.69%1.451.591.42
May 25, 20221.430.139.09%1.301.441.30
May 24, 20221.28-0.08-6.25%1.361.361.26
May 23, 20221.40-0.05-3.57%1.451.451.35
May 20, 20221.46-0.05-3.42%1.511.511.32
May 19, 20221.450.074.83%1.381.501.35
May 18, 20221.37-0.09-6.57%1.461.471.36
May 17, 20221.51-0.03-1.99%1.541.651.46
May 16, 20221.48-0.16-10.81%1.641.821.47
May 13, 20221.600.116.88%1.491.751.48
May 12, 20221.430.128.39%1.311.601.26
May 11, 20221.34-0.05-3.73%1.391.581.28
May 10, 20221.45-0.33-22.76%1.781.931.24
May 09, 20221.09-0.22-20.18%1.311.321.09
May 06, 20221.35-0.07-5.19%1.421.431.28
May 05, 20221.43-0.12-8.39%1.551.551.43
May 04, 20221.590.053.14%1.541.611.47
May 03, 20221.56-0.04-2.56%1.601.631.55
May 02, 20221.610.010.62%1.601.641.52
Apr 29, 20221.56-0.02-1.28%1.581.801.53
Apr 28, 20221.61-0.03-1.86%1.641.671.49
Apr 27, 20221.65-0.03-1.82%1.681.781.61
Apr 26, 20221.66-0.20-12.05%1.861.861.66
Apr 25, 20221.860.189.68%1.681.951.64
Apr 22, 20221.670.042.40%1.631.781.60
Apr 21, 20221.64-0.06-3.66%1.701.791.59
Apr 20, 20221.71-0.25-14.62%1.961.991.71
Apr 19, 20221.970.073.55%1.902.051.87
Apr 18, 20221.91-0.08-4.19%1.992.001.86
Apr 14, 20222.00-0.08-4.00%2.082.101.97
Apr 13, 20222.120.041.89%2.082.212.02
Apr 12, 20222.09-0.18-8.61%2.272.312.06
Apr 11, 20222.17-0.05-2.30%2.222.262.11
Apr 08, 20222.25-0.03-1.33%2.282.332.24
Apr 07, 20222.29-0.12-5.24%2.412.442.18
Apr 06, 20222.42-0.11-4.55%2.532.532.35
Apr 05, 20222.56-0.25-9.77%2.812.822.56
Apr 04, 20222.830.165.65%2.672.942.62
Apr 01, 20222.61-0.08-3.07%2.692.732.57
Mar 31, 20222.66-0.24-9.02%2.902.942.66
Mar 30, 20222.86-0.17-5.94%3.033.312.86
Mar 29, 20223.100.175.48%2.933.162.90
Mar 28, 20222.870.010.35%2.862.912.74
Mar 25, 20222.84-0.24-8.45%3.083.082.77
Mar 24, 20223.10-0.11-3.55%3.213.222.92
Mar 23, 20223.090.051.62%3.043.402.89
Mar 22, 20222.980.217.05%2.773.182.75
Mar 21, 20222.75-0.21-7.64%2.963.102.67
Mar 18, 20222.870.227.67%2.652.992.61
Mar 17, 20222.67-0.03-1.12%2.702.742.52
Mar 16, 20222.690.176.32%2.522.752.43
Mar 15, 20222.460.083.25%2.382.502.24
Mar 14, 20222.35-0.35-14.89%2.702.712.34
Mar 11, 20222.72-0.21-7.72%2.932.942.66
Mar 10, 20222.860.010.35%2.853.002.76
Mar 09, 20222.920.082.74%2.843.022.70
Mar 08, 20222.72-0.16-5.88%2.882.982.57
Mar 07, 20222.83-0.06-2.12%2.893.022.78
Mar 04, 20222.930.041.37%2.892.992.85
Mar 03, 20222.90-0.13-4.48%3.033.052.83
Mar 02, 20223.00-0.32-10.67%3.323.342.89
Mar 01, 20223.23-1.29-39.94%4.524.533.22
Feb 28, 20226.08-0.03-0.49%6.116.385.92
Feb 25, 20226.210.050.81%6.166.285.74
Feb 24, 20226.020.8413.95%5.186.065.12
Feb 23, 20225.57-0.54-9.69%6.116.135.54
Feb 22, 20225.99-0.21-3.51%6.206.485.96
Feb 18, 20226.34-0.28-4.42%6.626.646.18
Feb 17, 20226.59-0.47-7.13%7.067.216.52
Feb 16, 20227.10-0.37-5.21%7.477.477.08
Feb 15, 20227.530.374.91%7.167.647.10
Feb 14, 20226.93-0.08-1.15%7.017.286.84
Feb 11, 20227.03-0.42-5.97%7.457.776.99
Feb 10, 20227.48-0.11-1.47%7.598.107.41
Feb 09, 20227.920.455.68%7.478.097.26
Feb 08, 20227.240.192.62%7.057.396.89
Feb 07, 20227.04-0.34-4.83%7.387.746.95
Feb 04, 20227.29-0.17-2.33%7.467.496.97
Feb 03, 20227.20-0.17-2.36%7.377.907.16
Feb 02, 20227.69-0.95-12.35%8.648.647.66
Feb 01, 20228.410.283.33%8.138.587.88
Jan 31, 20228.020.9712.09%7.058.127.05
Jan 28, 20227.07-0.21-2.97%7.287.296.41
Jan 27, 20226.83-0.32-4.69%7.157.426.76
Jan 26, 20227.06-0.94-13.31%8.008.117.05
Jan 25, 20227.770.010.13%7.768.007.21
Jan 24, 20228.000.9011.25%7.108.036.88
Jan 21, 20227.31-0.22-3.01%7.537.616.92
Jan 20, 20227.70-0.25-3.25%7.958.557.69
Jan 19, 20227.38-0.28-3.79%7.667.867.19
Jan 18, 20227.60-0.28-3.68%7.887.997.45
Jan 14, 20228.02-0.52-6.48%8.548.707.70
Jan 13, 20228.67-0.69-7.96%9.369.378.65
Jan 12, 20229.27-0.64-6.90%9.919.919.18
Jan 11, 20229.710.575.87%9.149.909.11
Jan 10, 20229.23-0.51-5.53%9.749.748.78
Jan 07, 20229.730.030.31%9.7010.069.49
Jan 06, 20229.63-0.10-1.04%9.739.909.05
Jan 05, 20229.79-0.99-10.11%10.7811.099.71
Jan 04, 202210.94-0.56-5.12%11.5011.9010.75
Jan 03, 202211.180.151.34%11.0311.5010.83
Dec 31, 202110.81-0.30-2.78%11.1111.3910.71
Dec 30, 202111.110.877.83%10.2411.4810.20
Dec 29, 202110.22-0.57-5.58%10.7910.7910.14
Dec 28, 202110.54-0.15-1.42%10.6910.9910.49
Dec 27, 202110.71-0.40-3.73%11.1111.1110.53
Dec 23, 202110.990.040.36%10.9511.2310.64
Dec 22, 202110.84-0.40-3.69%11.2411.4610.64
Dec 21, 202111.170.585.19%10.5911.1910.57
Dec 20, 202110.35-0.85-8.21%11.2011.5110.22
Dec 17, 202111.360.827.22%10.5411.4210.13
Dec 16, 202110.53-0.62-5.89%11.1511.5010.41
Dec 15, 202110.930.030.27%10.9011.0710.19
Dec 14, 202110.87-0.55-5.06%11.4211.7810.87
Dec 13, 202111.64-0.62-5.33%12.2612.2611.22
Dec 10, 202112.13-0.29-2.39%12.4212.7811.83
Dec 09, 202112.22-1.39-11.37%13.6113.8312.10
Dec 08, 202113.560.100.74%13.4613.9912.95
Dec 07, 202113.410.161.19%13.2513.9713.22
Dec 06, 202113.510.856.29%12.6613.8112.24
Dec 03, 202112.65-1.07-8.46%13.7213.7212.32
Dec 02, 202113.560.201.47%13.3613.9313.08
Dec 01, 202113.33-0.87-6.53%14.2014.7613.23
Nov 30, 202113.83-0.83-6.00%14.6614.7413.48
Nov 29, 202114.73-1.06-7.20%15.7915.8114.72
Nov 26, 202115.540.010.06%15.5315.8215.13
Nov 24, 202115.730.150.95%15.5816.0515.31
Nov 23, 202115.77-0.95-6.02%16.7216.7215.45
Nov 22, 202116.60-0.18-1.08%16.7816.9616.18
Nov 19, 202116.63-0.49-2.95%17.1217.4216.51
Nov 18, 202117.18-1.43-8.32%18.6118.6116.63
Nov 17, 202118.50-1.25-6.76%19.7519.9918.41
Nov 16, 202119.77-0.14-0.71%19.9120.0319.53
Nov 15, 202120.011.075.35%18.9420.2918.84
Nov 12, 202118.61-0.04-0.21%18.6519.2118.23
Nov 11, 202118.60-2.20-11.83%20.8020.9418.58
Nov 10, 202120.652.3011.14%18.3521.1617.64
Nov 09, 202119.400.060.31%19.3419.8618.96
Nov 08, 202119.13-0.19-0.99%19.3219.3818.94
Nov 05, 202119.18-0.44-2.29%19.6220.0119.10
Nov 04, 202119.48-0.53-2.72%20.0120.2319.31
Nov 03, 202119.90-0.14-0.70%20.0420.4319.64
Nov 02, 202120.06-0.42-2.09%20.4820.7819.47
Nov 01, 202120.431.035.04%19.4020.6019.10
Oct 29, 202119.13-0.27-1.41%19.4019.8719.04
Oct 28, 202119.550.291.48%19.2619.7718.74
Oct 27, 202119.11-0.46-2.41%19.5719.7019.04
Oct 26, 202119.53-0.88-4.51%20.4120.5119.42
Oct 25, 202120.23-0.32-1.58%20.5520.8620.21
Oct 22, 202120.57-1.67-8.12%22.2422.3020.52
Oct 21, 202122.300.281.26%22.0222.8021.99
Oct 20, 202122.00-1.25-5.68%23.2523.2721.87
Oct 19, 202122.87-0.12-0.52%22.9923.3122.26
Oct 18, 202122.550.030.13%22.5222.6321.73
Oct 15, 202122.340.341.52%22.0022.5921.85
Oct 14, 202121.720.000.00%21.7222.0221.36
Oct 13, 202121.37-0.20-0.94%21.5721.7520.99
Oct 12, 202121.10-0.23-1.09%21.3321.4120.79
Oct 11, 202120.56-1.14-5.54%21.7021.7220.55
Oct 08, 202121.30-0.49-2.30%21.7922.2221.27
Oct 07, 202121.29-0.46-2.16%21.7522.1521.25
Oct 06, 202121.180.743.49%20.4421.4019.88
Oct 05, 202120.50-0.52-2.54%21.0221.2420.48
Oct 04, 202120.75-0.96-4.63%21.7121.7120.60
Oct 01, 202121.75-0.57-2.62%22.3222.5121.66
Sep 30, 202122.07-0.58-2.63%22.6522.7121.76
Sep 29, 202122.82-0.89-3.90%23.7123.8422.69
Sep 28, 202123.61-1.60-6.78%25.2125.4723.57
Sep 27, 202125.210.993.93%24.2225.3223.82
Sep 24, 202124.08-0.24-1.00%24.3224.5123.54
Sep 23, 202124.500.532.16%23.9724.6023.68
Sep 22, 202123.71-0.02-0.08%23.7324.2823.27
Sep 21, 202123.17-1.19-5.14%24.3624.7723.12
Sep 20, 202124.150.662.73%23.4924.2123.05
Sep 17, 202124.29-0.37-1.52%24.6624.8224.12
Sep 16, 202124.51-0.04-0.16%24.5524.8524.11
Sep 15, 202124.690.321.30%24.3724.8324.11
Sep 14, 202124.62-1.40-5.69%26.0226.3824.52
Sep 13, 202125.87-0.85-3.29%26.7227.0325.55
Sep 10, 202126.47-0.69-2.61%27.1627.5026.46
Sep 09, 202126.830.883.28%25.9527.2225.66
Sep 08, 202126.08-0.81-3.11%26.8926.9225.58
Sep 07, 202126.71-0.32-1.20%27.0327.7626.68
Sep 03, 202126.630.010.04%26.6226.7626.11
Sep 02, 202126.62-0.67-2.52%27.2927.5826.38
Sep 01, 202127.12-0.01-0.04%27.1327.7426.56
Aug 31, 202126.87-0.79-2.94%27.6627.8226.55
Aug 30, 202127.35-0.16-0.59%27.5127.5926.67
Aug 27, 202127.221.294.74%25.9327.4225.76
Aug 26, 202125.95-0.87-3.35%26.8226.9225.80