Feb 07, 20231.130.076.19%1.061.131.06
Feb 06, 20231.080.000.00%1.081.121.02
Feb 03, 20231.100.043.64%1.061.171.06
Feb 02, 20231.080.108.80%0.981.130.96
Feb 01, 20230.980.032.66%0.950.980.94
Jan 31, 20230.980.1717.66%0.811.040.81
Jan 30, 20230.810.00-0.15%0.810.810.81
Jan 27, 20230.78-0.02-2.55%0.800.810.78
Jan 26, 20230.810.000.01%0.810.810.81
Jan 25, 20230.79-0.01-1.59%0.800.800.76
Jan 24, 20230.77-0.03-3.75%0.800.800.77
Jan 23, 20230.800.000.00%0.800.800.80
Jan 20, 20230.790.000.00%0.790.790.79
Jan 19, 20230.77-0.01-1.95%0.780.780.77
Jan 18, 20230.78-0.02-2.56%0.800.800.78
Jan 17, 20230.77-0.03-3.73%0.800.820.77
Jan 13, 20230.830.011.11%0.820.830.82
Jan 12, 20230.820.011.22%0.810.820.80
Jan 11, 20230.800.056.73%0.740.810.73
Jan 10, 20230.750.022.13%0.730.750.73
Jan 09, 20230.760.022.62%0.740.760.74
Jan 06, 20230.730.056.84%0.680.730.68
Jan 05, 20230.750.000.00%0.750.750.70
Jan 04, 20230.740.056.08%0.690.750.69
Jan 03, 20230.670.034.27%0.640.670.64
Dec 30, 20220.620.011.20%0.610.690.61
Dec 29, 20220.690.045.80%0.650.690.65
Dec 28, 20220.65-0.01-1.54%0.660.660.65
Dec 27, 20220.68-0.02-2.94%0.700.730.68
Dec 23, 20220.710.022.10%0.700.750.70
Dec 22, 20220.730.011.57%0.720.730.72
Dec 21, 20220.75-0.05-6.67%0.800.810.75
Dec 20, 20220.800.000.00%0.800.800.76
Dec 19, 20220.750.011.40%0.740.760.74
Dec 16, 20220.780.000.00%0.780.780.78
Dec 15, 20220.770.011.04%0.760.800.74
Dec 14, 20220.81-0.02-3.07%0.830.840.80
Dec 13, 20220.78-0.02-2.08%0.800.800.78
Dec 12, 20220.790.011.65%0.780.790.76
Dec 09, 20220.76-0.04-5.26%0.800.820.70
Dec 08, 20220.80-0.05-6.25%0.850.850.80
Dec 07, 20220.820.000.00%0.820.820.82
Dec 06, 20220.850.022.48%0.830.880.83
Dec 05, 20220.850.000.08%0.850.850.82
Dec 01, 20220.85-0.01-1.02%0.860.860.85
Nov 30, 20220.850.044.82%0.810.880.81
Nov 29, 20220.85-0.01-0.62%0.860.860.85
Nov 28, 20220.860.022.45%0.840.880.84
Nov 25, 20220.780.000.00%0.780.780.78
Nov 23, 20220.830.055.56%0.780.830.78
Nov 22, 20220.830.033.04%0.800.830.80
Nov 21, 20220.830.011.23%0.820.840.78
Nov 18, 20220.830.022.40%0.810.830.80
Nov 17, 20220.83-0.06-6.86%0.890.910.80
Nov 16, 20220.85-0.11-13.20%0.960.960.85
Nov 15, 20220.86-0.10-11.17%0.960.960.86
Nov 14, 20220.89-0.04-4.74%0.940.980.89
Nov 11, 20220.89-0.14-15.96%1.031.030.85
Nov 10, 20220.87-0.15-16.99%1.021.020.86
Nov 09, 20220.98-0.12-11.79%1.091.090.94
Nov 08, 20221.02-0.04-3.57%1.061.060.97
Nov 07, 20221.030.032.92%1.001.060.94
Nov 04, 20220.98-0.02-1.62%1.001.010.94
Nov 03, 20221.02-0.01-0.97%1.031.031.00
Nov 02, 20221.01-0.13-12.48%1.141.171.01
Nov 01, 20221.05-0.06-5.45%1.111.121.01
Oct 31, 20221.08-0.04-3.60%1.121.131.01
Oct 28, 20221.03-0.16-15.35%1.191.191.02
Oct 27, 20221.04-0.15-14.26%1.191.191.01
Oct 26, 20221.04-0.07-6.43%1.111.111.04
Oct 25, 20221.00-0.01-1.27%1.011.121.00
Oct 24, 20220.960.055.06%0.911.020.91
Oct 21, 20220.910.010.56%0.910.930.90
Oct 20, 20220.88-0.17-18.90%1.051.100.85
Oct 19, 20221.02-0.08-7.59%1.101.150.99
Oct 18, 20221.07-0.11-10.28%1.181.181.07
Oct 17, 20221.11-0.07-6.31%1.181.181.08
Oct 14, 20221.09-0.10-9.17%1.191.211.07
Oct 13, 20221.08-0.11-10.19%1.191.191.07
Oct 12, 20221.13-0.08-7.08%1.211.211.11
Oct 11, 20221.15-0.05-4.35%1.201.201.14
Oct 10, 20221.19-0.08-6.72%1.271.271.16
Oct 07, 20221.19-0.06-5.04%1.251.251.18
Oct 06, 20221.22-0.05-4.10%1.271.271.17
Oct 05, 20221.21-0.06-4.96%1.271.271.19
Oct 04, 20221.22-0.05-4.10%1.271.271.21
Oct 03, 20221.20-0.02-1.67%1.221.271.18
Sep 30, 20221.21-0.10-8.26%1.311.371.20
Sep 29, 20221.19-0.06-5.04%1.251.261.19
Sep 28, 20221.21-0.05-4.13%1.261.261.15
Sep 27, 20221.17-0.04-3.42%1.211.271.15
Sep 26, 20221.150.010.87%1.141.211.11
Sep 23, 20221.16-0.11-9.48%1.271.271.16
Sep 22, 20221.20-0.12-10.00%1.321.321.17
Sep 21, 20221.240.000.00%1.241.351.22
Sep 20, 20221.23-0.29-23.58%1.521.521.23
Sep 19, 20221.32-0.04-3.03%1.361.381.25
Sep 16, 20221.290.000.00%1.291.311.28
Sep 15, 20221.33-0.13-9.77%1.461.461.29
Sep 14, 20221.33-0.05-3.76%1.381.401.30
Sep 13, 20221.360.032.21%1.331.431.26
Sep 12, 20221.28-0.05-3.91%1.331.341.25
Sep 09, 20221.30-0.08-6.15%1.381.401.27
Sep 08, 20221.28-0.07-5.47%1.351.381.24
Sep 07, 20221.280.000.00%1.281.331.26
Sep 06, 20221.25-0.20-16.00%1.451.451.22
Sep 02, 20221.25-0.15-12.00%1.401.411.25
Sep 01, 20221.25-0.19-15.20%1.441.441.23
Aug 31, 20221.33-0.06-4.51%1.391.391.30
Aug 30, 20221.33-0.05-3.76%1.381.381.29
Aug 29, 20221.29-0.09-6.98%1.381.381.24
Aug 26, 20221.30-0.16-12.31%1.461.471.29
Aug 25, 20221.40-0.06-4.29%1.461.471.36
Aug 24, 20221.40-0.02-1.43%1.421.451.37
Aug 23, 20221.360.075.15%1.291.431.28
Aug 22, 20221.360.064.41%1.301.411.27
Aug 19, 20221.33-0.17-12.78%1.501.501.33
Aug 18, 20221.45-0.12-8.28%1.571.651.40
Aug 17, 20221.58-0.02-1.27%1.601.631.51
Aug 16, 20221.63-0.04-2.45%1.671.741.58
Aug 15, 20221.680.052.98%1.631.761.62
Aug 12, 20221.65-0.11-6.67%1.761.771.63
Aug 11, 20221.66-0.03-1.81%1.691.731.64
Aug 10, 20221.63-0.05-3.07%1.681.691.57
Aug 09, 20221.61-0.07-4.35%1.681.691.53
Aug 08, 20221.68-0.07-4.17%1.751.761.66
Aug 05, 20221.70-0.01-0.59%1.711.761.67
Aug 04, 20221.670.031.80%1.641.701.58
Aug 03, 20221.640.063.66%1.581.711.50
Aug 02, 20221.48-0.03-2.03%1.511.591.47
Aug 01, 20221.50-0.08-5.33%1.581.581.48
Jul 29, 20221.54-0.12-7.79%1.661.661.50
Jul 28, 20221.53-0.09-5.88%1.621.621.49
Jul 27, 20221.52-0.09-5.92%1.611.611.49
Jul 26, 20221.56-0.14-8.97%1.701.731.55
Jul 25, 20221.57-0.20-12.74%1.771.771.56
Jul 22, 20221.57-0.09-5.73%1.661.661.56
Jul 21, 20221.60-0.06-3.75%1.661.661.58
Jul 20, 20221.62-0.06-3.70%1.681.711.57
Jul 19, 20221.63-0.11-6.75%1.741.741.60
Jul 18, 20221.61-0.12-7.45%1.731.731.56
Jul 15, 20221.63-0.10-6.13%1.731.741.58
Jul 14, 20221.63-0.10-6.13%1.731.731.58
Jul 13, 20221.630.010.61%1.621.731.62
Jul 12, 20221.65-0.09-5.45%1.741.791.59
Jul 11, 20221.72-0.06-3.49%1.781.791.69
Jul 08, 20221.78-0.05-2.81%1.831.861.76
Jul 07, 20221.780.031.69%1.751.881.75
Jul 06, 20221.75-0.01-0.57%1.761.781.68
Jul 05, 20221.700.042.35%1.661.731.62
Jul 01, 20221.68-0.06-3.57%1.741.801.66
Jun 30, 20221.700.095.29%1.611.781.61
Jun 29, 20221.660.031.81%1.631.791.58
Jun 28, 20221.57-0.13-8.28%1.701.711.55
Jun 27, 20221.590.021.26%1.571.671.49
Jun 24, 20221.54-0.09-5.84%1.631.631.50
Jun 23, 20221.55-0.09-5.81%1.641.641.55
Jun 22, 20221.510.042.65%1.471.621.43
Jun 21, 20221.48-0.01-0.68%1.491.531.42
Jun 17, 20221.430.000.00%1.431.491.41
Jun 16, 20221.42-0.05-3.52%1.471.471.36
Jun 15, 20221.42-0.05-3.52%1.471.531.40
Jun 14, 20221.42-0.08-5.63%1.501.541.39
Jun 13, 20221.43-0.07-4.90%1.501.571.39
Jun 10, 20221.55-0.10-6.45%1.651.661.51
Jun 09, 20221.630.063.68%1.571.671.57
Jun 08, 20221.55-0.09-5.81%1.641.671.54
Jun 07, 20221.550.149.03%1.411.581.36
Jun 06, 20221.41-0.08-5.67%1.491.491.40
Jun 03, 20221.40-0.05-3.57%1.451.451.40
Jun 02, 20221.45-0.03-2.07%1.481.501.41
Jun 01, 20221.47-0.01-0.68%1.481.511.40
May 31, 20221.44-0.14-9.72%1.581.601.44
May 27, 20221.460.074.79%1.391.491.38
May 26, 20221.41-0.02-1.42%1.431.461.35
May 25, 20221.370.096.57%1.281.451.23
May 24, 20221.27-0.15-11.81%1.421.421.20
May 23, 20221.31-0.08-6.11%1.391.411.29
May 20, 20221.30-0.13-10.00%1.431.461.30
May 19, 20221.370.042.92%1.331.441.30
May 18, 20221.34-0.05-3.73%1.391.401.32
May 17, 20221.35-0.01-0.74%1.361.461.27
May 16, 20221.31-0.32-24.43%1.631.641.28
May 13, 20221.36-0.18-13.24%1.541.541.34
May 12, 20221.340.000.00%1.341.431.29
May 11, 20221.36-0.13-9.56%1.491.561.36
May 10, 20221.47-0.30-20.41%1.771.771.43
May 09, 20221.66-0.06-3.61%1.721.731.61
May 06, 20221.74-0.05-2.87%1.791.841.68
May 05, 20221.90-0.30-15.79%2.202.351.76
May 04, 20221.97-0.12-6.09%2.092.121.91
May 03, 20221.920.063.12%1.861.981.81
May 02, 20221.83-0.03-1.64%1.861.861.82
Apr 29, 20221.75-0.11-6.29%1.861.901.74
Apr 28, 20221.76-0.09-5.11%1.851.871.73
Apr 27, 20221.79-0.07-3.91%1.861.901.78
Apr 26, 20221.79-0.06-3.35%1.851.931.77
Apr 25, 20221.81-0.03-1.66%1.841.901.76
Apr 22, 20221.80-0.11-6.11%1.912.031.76
Apr 21, 20221.92-0.05-2.60%1.971.971.82
Apr 20, 20221.90-0.09-4.74%1.992.001.89
Apr 19, 20221.940.031.55%1.912.041.83
Apr 18, 20221.81-0.43-23.76%2.242.241.75
Apr 14, 20222.03-0.17-8.37%2.202.252.01
Apr 13, 20222.10-0.12-5.71%2.222.222.06
Apr 12, 20222.05-0.07-3.41%2.122.212.01
Apr 11, 20222.08-0.13-6.25%2.212.212.06
Apr 08, 20222.07-0.03-1.45%2.102.212.07
Apr 07, 20222.10-0.17-8.10%2.272.332.09
Apr 06, 20222.15-0.16-7.44%2.312.322.09
Apr 05, 20222.26-0.09-3.98%2.352.362.20
Apr 04, 20222.26-0.10-4.42%2.362.362.17
Apr 01, 20222.24-0.12-5.36%2.362.392.21
Mar 31, 20222.24-0.27-12.05%2.512.512.24
Mar 30, 20222.340.062.56%2.282.512.27
Mar 29, 20222.330.000.00%2.332.392.28
Mar 28, 20222.26-0.19-8.41%2.452.452.18
Mar 25, 20222.38-0.13-5.46%2.512.522.29
Mar 24, 20222.41-0.07-2.90%2.482.502.31
Mar 23, 20222.390.083.35%2.312.512.25
Mar 22, 20222.290.052.18%2.242.362.13
Mar 21, 20222.10-0.12-5.71%2.222.262.03
Mar 18, 20222.150.073.26%2.082.312.00
Mar 17, 20222.170.073.23%2.102.222.03
Mar 16, 20222.130.073.29%2.062.222.03
Mar 15, 20222.05-0.07-3.41%2.122.352.01
Mar 14, 20221.94-0.33-17.01%2.272.271.91
Mar 11, 20222.10-0.10-4.76%2.202.222.06
Mar 10, 20222.13-0.19-8.92%2.322.342.12
Mar 09, 20222.260.167.08%2.102.342.07
Mar 08, 20222.050.041.95%2.012.221.85
Mar 07, 20221.94-0.12-6.19%2.062.081.90
Mar 04, 20222.03-0.08-3.94%2.112.111.93
Mar 03, 20222.07-0.15-7.25%2.222.242.03
Mar 02, 20222.16-0.14-6.48%2.302.312.10
Mar 01, 20222.200.000.00%2.202.212.15
Feb 28, 20222.23-0.03-1.35%2.262.262.12
Feb 25, 20222.08-0.13-6.25%2.212.212.07
Feb 24, 20222.100.157.14%1.952.161.94
Feb 23, 20222.04-0.15-7.35%2.192.212.02
Feb 22, 20222.08-0.10-4.81%2.182.232.05
Feb 18, 20222.13-0.09-4.23%2.222.222.10
Feb 17, 20222.14-0.14-6.54%2.282.332.11
Feb 16, 20222.28-0.13-5.70%2.412.412.27
Feb 15, 20222.320.020.86%2.302.412.24
Feb 14, 20222.21-0.05-2.26%2.262.312.14
Feb 11, 20222.23-0.17-7.62%2.402.422.21
Feb 10, 20222.30-0.12-5.22%2.422.502.29
Feb 09, 20222.380.135.46%2.252.442.23
Feb 08, 20222.23-0.04-1.79%2.272.292.17
Feb 07, 20222.210.041.81%2.172.262.13
Feb 04, 20222.120.094.25%2.032.171.98
Feb 03, 20222.010.000.00%2.012.302.00
Feb 02, 20222.08-0.16-7.69%2.242.252.06
Feb 01, 20222.18-0.06-2.75%2.242.242.11
Jan 31, 20222.130.062.82%2.072.272.01
Jan 28, 20222.020.073.47%1.952.061.76
Jan 27, 20221.87-0.17-9.09%2.042.051.87
Jan 26, 20221.92-0.28-14.58%2.202.351.91
Jan 25, 20222.16-0.21-9.72%2.372.372.07
Jan 24, 20222.310.000.00%2.312.392.12
Jan 21, 20222.32-0.47-20.26%2.792.792.24
Jan 20, 20222.66-0.31-11.65%2.972.972.64
Jan 19, 20222.80-0.18-6.43%2.983.042.78
Jan 18, 20222.960.124.05%2.843.082.81
Jan 14, 20222.890.010.35%2.882.912.80
Jan 13, 20222.90-0.16-5.52%3.063.092.89
Jan 12, 20222.98-0.38-12.75%3.363.362.96
Jan 11, 20223.140.113.50%3.033.382.98
Jan 10, 20223.060.113.59%2.953.212.90
Jan 07, 20222.96-0.14-4.73%3.103.192.95
Jan 06, 20222.98-0.39-13.09%3.373.382.94
Jan 05, 20223.12-0.51-16.35%3.633.693.12
Jan 04, 20223.48-0.13-3.74%3.613.743.39
Jan 03, 20223.610.102.77%3.513.643.45
Dec 31, 20213.430.123.50%3.313.703.31
Dec 30, 20213.330.154.50%3.183.463.17
Dec 29, 20213.19-0.37-11.60%3.563.583.13
Dec 28, 20213.45-0.27-7.83%3.723.833.40
Dec 27, 20213.70-0.22-5.95%3.923.923.64
Dec 23, 20213.82-0.12-3.14%3.944.013.79
Dec 22, 20213.960.153.79%3.814.123.72
Dec 21, 20213.760.061.60%3.703.783.53
Dec 20, 20213.55-0.20-5.63%3.753.883.49
Dec 17, 20213.72-0.03-0.81%3.754.013.66
Dec 16, 20213.77-0.14-3.71%3.914.083.76
Dec 15, 20213.880.030.77%3.853.953.62
Dec 14, 20213.79-0.28-7.39%4.074.073.75
Dec 13, 20214.00-0.02-0.50%4.024.153.84
Dec 10, 20214.060.112.71%3.954.223.92
Dec 09, 20213.86-0.52-13.47%4.384.393.86
Dec 08, 20214.450.368.09%4.095.643.97
Dec 07, 20214.120.133.16%3.994.293.90
Dec 06, 20213.810.112.89%3.703.933.45
Dec 03, 20213.77-0.54-14.32%4.314.323.76
Dec 02, 20214.18-0.03-0.72%4.214.324.08
Dec 01, 20214.31-0.37-8.58%4.684.914.23
Nov 30, 20214.700.4910.43%4.214.984.05
Nov 29, 20214.16-0.40-9.62%4.564.624.14
Nov 26, 20214.450.153.37%4.304.614.24
Nov 24, 20214.470.235.15%4.244.704.11
Nov 23, 20214.300.245.58%4.064.563.95
Nov 22, 20213.88-0.26-6.70%4.144.163.85
Nov 19, 20214.140.061.45%4.084.204.01
Nov 18, 20214.03-0.18-4.47%4.214.243.91
Nov 17, 20214.16-0.03-0.72%4.194.274.05
Nov 16, 20214.25-0.05-1.18%4.304.314.05
Nov 15, 20214.380.163.65%4.224.414.06
Nov 12, 20214.210.163.80%4.054.273.97
Nov 11, 20214.000.041.00%3.964.103.83
Nov 10, 20213.80-0.26-6.84%4.064.063.77
Nov 09, 20214.04-0.16-3.96%4.204.253.97
Nov 08, 20214.17-0.01-0.24%4.184.244.05
Nov 05, 20214.16-0.06-1.44%4.224.324.12
Nov 04, 20214.28-0.11-2.57%4.394.404.19
Nov 03, 20214.280.071.64%4.214.314.17
Nov 02, 20214.21-0.03-0.71%4.244.274.09
Nov 01, 20214.23-0.02-0.47%4.254.384.13
Oct 29, 20214.200.000.00%4.204.414.13
Oct 28, 20214.19-0.04-0.95%4.234.244.12
Oct 27, 20214.190.010.24%4.184.264.05
Oct 26, 20214.13-0.11-2.66%4.244.394.03
Oct 25, 20214.210.000.00%4.214.344.11
Oct 22, 20214.260.061.41%4.204.324.06
Oct 21, 20214.25-0.36-8.47%4.614.614.25
Oct 20, 20214.45-0.25-5.62%4.704.714.42
Oct 19, 20214.57-0.07-1.53%4.644.774.50
Oct 18, 20214.660.122.58%4.544.664.42
Oct 15, 20214.51-0.29-6.43%4.804.864.49
Oct 14, 20214.71-0.25-5.31%4.964.964.59
Oct 13, 20214.890.306.13%4.594.894.36
Oct 12, 20214.530.153.31%4.384.554.25
Oct 11, 20214.29-0.08-1.86%4.374.454.16
Oct 08, 20214.26-0.25-5.87%4.514.554.22
Oct 07, 20214.380.030.68%4.354.634.28
Oct 06, 20214.35-0.06-1.38%4.414.424.27
Oct 05, 20214.510.010.22%4.504.764.23
Oct 04, 20214.47-0.21-4.70%4.684.684.34
Oct 01, 20214.58-0.34-7.42%4.924.924.52
Sep 30, 20214.800.000.00%4.805.134.60
Sep 29, 20214.73-0.17-3.59%4.905.174.57
Sep 28, 20214.97-0.31-6.24%5.285.284.84
Sep 27, 20215.350.5810.84%4.775.484.75
Sep 24, 20214.74-0.21-4.43%4.954.984.69
Sep 23, 20214.99-0.12-2.40%5.115.204.83
Sep 22, 20215.10-0.14-2.75%5.245.334.97
Sep 21, 20215.27-0.14-2.66%5.415.424.66
Sep 20, 20215.20-0.60-11.54%5.806.175.13
Sep 17, 20215.72-0.17-2.97%5.895.905.52
Sep 16, 20215.75-0.24-4.17%5.996.005.54
Sep 15, 20216.01-0.25-4.16%6.266.265.77
Sep 14, 20216.14-0.17-2.77%6.316.655.79
Sep 13, 20219.83-1.69-17.19%11.5211.529.57
Sep 10, 202111.61-3.40-29.29%15.0115.0511.61
Sep 09, 202115.60-0.05-0.32%15.6516.6314.81
Sep 08, 202114.82-1.71-11.54%16.5316.5514.71
Sep 07, 202116.19-2.37-14.64%18.5618.5615.98
Sep 03, 202117.89-1.39-7.77%19.2819.5316.25
Sep 02, 202119.010.693.63%18.3219.2418.05
Sep 01, 202118.37-0.87-4.74%19.2419.5817.85
Aug 31, 202119.10-1.19-6.23%20.2921.2418.42
Aug 30, 202119.932.3011.54%17.6321.2517.63
Aug 27, 202117.800.160.90%17.6418.1516.65
Aug 26, 202117.88-0.13-0.73%18.0121.8517.55
Aug 25, 202117.192.2413.03%14.9518.5314.92