Jan 27, 20230.66-0.03-4.08%0.680.680.65
Jan 26, 20230.680.022.94%0.660.690.65
Jan 25, 20230.640.034.34%0.610.640.59
Jan 24, 20230.61-0.02-3.28%0.630.630.60
Jan 23, 20230.590.011.68%0.580.610.58
Jan 20, 20230.590.023.22%0.570.600.55
Jan 19, 20230.560.011.43%0.550.570.55
Jan 18, 20230.58-0.01-1.72%0.590.600.57
Jan 17, 20230.58-0.04-6.90%0.620.630.58
Jan 13, 20230.610.069.42%0.550.610.55
Jan 12, 20230.55-0.02-3.17%0.570.590.53
Jan 11, 20230.560.058.11%0.510.580.50
Jan 10, 20230.500.0510.98%0.450.540.45
Jan 09, 20230.44-0.03-6.82%0.470.480.43
Jan 06, 20230.45-0.01-1.14%0.460.470.44
Jan 05, 20230.450.011.27%0.440.460.42
Jan 04, 20230.450.024.44%0.430.460.41
Jan 03, 20230.420.036.04%0.390.420.39
Dec 30, 20220.380.0410.53%0.340.380.34
Dec 29, 20220.360.012.89%0.350.380.34
Dec 28, 20220.340.00-1.34%0.340.340.33
Dec 27, 20220.33-0.02-6.03%0.350.350.33
Dec 23, 20220.34-0.04-11.24%0.380.380.34
Dec 22, 20220.370.00-0.98%0.370.380.37
Dec 21, 20220.380.012.10%0.370.400.36
Dec 20, 20220.380.024.34%0.360.390.36
Dec 19, 20220.380.001.00%0.380.380.37
Dec 16, 20220.420.024.76%0.400.420.38
Dec 15, 20220.430.000.42%0.430.440.41
Dec 14, 20220.460.024.35%0.440.470.44
Dec 13, 20220.45-0.03-7.00%0.480.480.40
Dec 12, 20220.480.035.54%0.450.490.44
Dec 09, 20220.440.036.91%0.410.440.41
Dec 08, 20220.400.000.27%0.400.420.40
Dec 07, 20220.410.024.76%0.390.410.39
Dec 06, 20220.38-0.03-7.89%0.410.420.38
Dec 05, 20220.41-0.03-6.32%0.440.450.41
Dec 02, 20220.440.012.40%0.430.440.41
Dec 01, 20220.44-0.02-5.55%0.460.460.43
Nov 30, 20220.460.0511.19%0.410.460.41
Nov 29, 20220.410.024.43%0.390.420.39
Nov 28, 20220.400.011.61%0.390.400.39
Nov 25, 20220.38-0.02-4.66%0.400.400.38
Nov 23, 20220.390.012.68%0.380.400.38
Nov 22, 20220.400.011.39%0.390.400.38
Nov 21, 20220.40-0.01-2.37%0.410.410.38
Nov 18, 20220.39-0.02-5.72%0.410.410.39
Nov 17, 20220.41-0.01-3.35%0.420.420.37
Nov 16, 20220.40-0.02-5.03%0.420.420.40
Nov 15, 20220.410.00-1.06%0.410.430.40
Nov 14, 20220.40-0.02-4.35%0.420.430.40
Nov 11, 20220.430.013.22%0.410.440.40
Nov 10, 20220.410.023.91%0.390.420.37
Nov 09, 20220.38-0.04-9.84%0.410.410.37
Nov 08, 20220.40-0.02-4.03%0.420.430.39
Nov 07, 20220.39-0.02-4.92%0.410.420.38
Nov 04, 20220.39-0.05-11.60%0.440.440.38
Nov 03, 20220.40-0.01-2.88%0.410.430.39
Nov 02, 20220.40-0.07-18.05%0.470.470.39
Nov 01, 20220.440.001.03%0.430.450.42
Oct 31, 20220.41-0.01-2.59%0.420.430.40
Oct 28, 20220.400.0410.58%0.360.430.35
Oct 27, 20220.35-0.01-3.32%0.360.370.35
Oct 26, 20220.36-0.05-15.16%0.410.410.34
Oct 25, 20220.390.0819.96%0.310.390.31
Oct 24, 20220.31-0.02-6.72%0.330.330.31
Oct 21, 20220.330.038.04%0.300.330.30
Oct 20, 20220.30-0.02-5.77%0.320.320.30
Oct 19, 20220.31-0.05-16.35%0.360.360.31
Oct 18, 20220.35-0.03-7.87%0.380.380.35
Oct 17, 20220.37-0.03-8.43%0.400.400.35
Oct 14, 20220.37-0.05-14.48%0.420.420.36
Oct 13, 20220.40-0.02-6.25%0.420.420.38
Oct 12, 20220.42-0.05-12.93%0.470.470.41
Oct 11, 20220.46-0.03-6.07%0.490.490.44
Oct 10, 20220.48-0.01-2.29%0.490.510.48
Oct 07, 20220.49-0.05-9.97%0.540.540.49
Oct 06, 20220.53-0.03-5.67%0.560.560.53
Oct 05, 20220.54-0.05-9.48%0.590.590.53
Oct 04, 20220.58-0.13-23.29%0.710.710.57
Oct 03, 20220.87-0.02-2.05%0.890.900.85
Sep 30, 20220.86-0.10-11.15%0.960.960.86
Sep 29, 20220.88-0.08-9.22%0.960.960.86
Sep 28, 20220.94-0.03-3.22%0.970.970.93
Sep 27, 20220.93-0.05-5.73%0.990.990.92
Sep 26, 20220.920.00-0.13%0.920.990.91
Sep 23, 20220.92-0.09-9.60%1.011.040.90
Sep 22, 20221.01-0.05-4.87%1.061.080.92
Sep 21, 20221.06-0.07-6.60%1.131.131.06
Sep 20, 20221.12-0.04-3.57%1.161.161.10
Sep 19, 20221.13-0.05-4.42%1.181.181.11
Sep 16, 20221.18-0.05-4.24%1.231.231.16
Sep 15, 20221.210.010.83%1.201.251.20
Sep 14, 20221.220.000.00%1.221.231.19
Sep 13, 20221.23-0.03-2.44%1.261.261.21
Sep 12, 20221.300.075.38%1.231.311.22
Sep 09, 20221.25-0.09-7.20%1.341.341.22
Sep 08, 20221.330.096.77%1.241.331.22
Sep 07, 20221.230.021.63%1.211.231.17
Sep 06, 20221.16-0.06-5.17%1.221.221.15
Sep 02, 20221.19-0.02-1.68%1.211.221.16
Sep 01, 20221.16-0.03-2.59%1.191.191.13
Aug 31, 20221.17-0.03-2.56%1.201.221.16
Aug 30, 20221.19-0.06-5.04%1.251.251.15
Aug 29, 20221.21-0.12-9.92%1.331.331.20
Aug 26, 20221.28-0.12-9.37%1.401.401.28
Aug 25, 20221.370.010.73%1.361.391.35
Aug 24, 20221.350.139.63%1.221.361.18
Aug 23, 20221.23-0.02-1.63%1.251.261.21
Aug 22, 20221.200.021.67%1.181.221.13
Aug 19, 20221.19-0.07-5.88%1.261.271.18
Aug 18, 20221.27-0.05-3.94%1.321.321.25
Aug 17, 20221.32-0.04-3.03%1.361.391.31
Aug 16, 20221.38-0.03-2.17%1.411.461.36
Aug 15, 20221.370.075.11%1.301.401.26
Aug 12, 20221.270.032.36%1.241.271.23
Aug 11, 20221.21-0.07-5.79%1.281.281.21
Aug 10, 20221.260.032.38%1.231.281.22
Aug 09, 20221.22-0.05-4.10%1.271.271.16
Aug 08, 20221.280.107.81%1.181.301.18
Aug 05, 20221.210.075.79%1.141.211.13
Aug 04, 20221.150.021.74%1.131.151.12
Aug 03, 20221.120.021.79%1.101.151.09
Aug 02, 20221.10-0.01-0.91%1.111.111.08
Aug 01, 20221.08-0.02-1.85%1.101.111.06
Jul 29, 20221.07-0.06-5.61%1.131.131.07
Jul 28, 20221.12-0.04-3.57%1.161.161.10
Jul 27, 20221.140.010.88%1.131.151.12
Jul 26, 20221.12-0.03-2.68%1.151.151.12
Jul 25, 20221.13-0.08-7.08%1.211.211.13
Jul 22, 20221.18-0.07-5.93%1.251.271.17
Jul 21, 20221.24-0.01-0.81%1.251.261.22
Jul 20, 20221.250.021.60%1.231.251.21
Jul 19, 20221.220.075.74%1.151.221.11
Jul 18, 20221.120.000.00%1.121.151.12
Jul 15, 20221.12-0.05-4.46%1.171.171.11
Jul 14, 20221.14-0.01-0.88%1.151.171.13
Jul 13, 20221.160.021.72%1.141.191.13
Jul 12, 20221.170.010.85%1.161.171.10
Jul 11, 20221.14-0.04-3.51%1.181.201.13
Jul 08, 20221.190.043.36%1.151.201.11
Jul 07, 20221.12-0.07-6.25%1.191.191.09
Jul 06, 20221.19-0.03-2.52%1.221.241.18
Jul 05, 20221.230.086.50%1.151.231.13
Jul 01, 20221.15-0.02-1.74%1.171.221.10
Jun 30, 20221.180.000.00%1.181.191.14
Jun 29, 20221.210.075.79%1.141.221.13
Jun 28, 20221.16-0.04-3.45%1.201.201.15
Jun 27, 20221.23-0.09-7.32%1.321.321.14
Jun 24, 20221.250.032.40%1.221.311.18
Jun 23, 20221.230.108.13%1.131.241.12
Jun 22, 20221.130.043.54%1.091.211.09
Jun 21, 20221.10-0.06-5.45%1.161.161.05
Jun 17, 20221.10-0.04-3.64%1.141.141.03
Jun 16, 20221.04-0.05-4.81%1.091.101.01
Jun 15, 20221.06-0.03-2.83%1.091.111.06
Jun 14, 20221.07-0.07-6.54%1.141.141.03
Jun 13, 20221.14-0.02-1.75%1.161.161.07
Jun 10, 20221.19-0.07-5.88%1.261.261.18
Jun 09, 20221.28-0.20-15.62%1.481.481.27
Jun 08, 20221.440.128.33%1.321.471.30
Jun 07, 20221.370.096.57%1.281.371.08
Jun 06, 20221.22-0.15-12.30%1.371.371.22
Jun 03, 20221.330.010.75%1.321.371.29
Jun 02, 20221.300.021.54%1.281.331.25
Jun 01, 20221.26-0.07-5.56%1.331.331.25
May 31, 20221.28-0.06-4.69%1.341.341.26
May 27, 20221.280.043.13%1.241.311.24
May 26, 20221.25-0.02-1.60%1.271.291.24
May 25, 20221.250.021.60%1.231.271.20
May 24, 20221.260.010.79%1.251.261.20
May 23, 20221.260.000.00%1.261.281.24
May 20, 20221.26-0.02-1.59%1.281.351.20
May 19, 20221.240.032.42%1.211.251.17
May 18, 20221.190.032.52%1.161.231.15
May 17, 20221.180.086.78%1.101.181.07
May 16, 20221.04-0.08-7.69%1.121.121.04
May 13, 20221.09-0.12-11.01%1.211.211.07
May 12, 20221.070.032.80%1.041.171.03
May 11, 20221.02-0.18-17.65%1.201.201.01
May 10, 20221.21-0.05-4.13%1.261.321.16
May 09, 20221.14-0.15-13.16%1.291.291.13
May 06, 20221.27-0.07-5.51%1.341.341.25
May 05, 20221.35-0.13-9.63%1.481.521.34
May 04, 20221.460.053.42%1.411.461.33
May 03, 20221.40-0.11-7.86%1.511.511.38
May 02, 20221.460.021.37%1.441.481.38
Apr 29, 20221.43-0.14-9.79%1.571.581.41
Apr 28, 20221.530.000.00%1.531.541.43
Apr 27, 20221.52-0.01-0.66%1.531.591.51
Apr 26, 20221.51-0.12-7.95%1.631.631.50
Apr 25, 20221.590.042.52%1.551.591.50
Apr 22, 20221.560.053.21%1.511.581.51
Apr 21, 20221.51-0.21-13.91%1.721.721.50
Apr 20, 20221.690.010.59%1.681.761.62
Apr 19, 20221.66-0.20-12.05%1.861.921.64
Apr 18, 20221.830.031.64%1.801.971.72
Apr 14, 20221.780.1810.11%1.602.131.57
Apr 13, 20221.540.010.65%1.531.561.46
Apr 12, 20221.48-0.08-5.41%1.561.571.48
Apr 11, 20221.53-0.07-4.58%1.601.631.47
Apr 08, 20221.57-0.06-3.82%1.631.631.54
Apr 07, 20221.630.000.00%1.631.671.58
Apr 06, 20221.600.063.75%1.541.651.48
Apr 05, 20221.52-0.03-1.97%1.551.551.47
Apr 04, 20221.530.106.54%1.431.571.43
Apr 01, 20221.44-0.01-0.69%1.451.451.36
Mar 31, 20221.42-0.16-11.27%1.581.581.41
Mar 30, 20221.51-0.04-2.65%1.551.651.46
Mar 29, 20221.510.1912.58%1.321.541.32
Mar 28, 20221.330.086.02%1.251.351.22
Mar 25, 20221.20-0.07-5.83%1.271.271.17
Mar 24, 20221.22-0.16-13.11%1.381.381.22
Mar 23, 20221.29-0.03-2.33%1.321.351.28
Mar 22, 20221.300.010.77%1.291.311.25
Mar 21, 20221.28-0.12-9.37%1.401.401.27
Mar 18, 20221.32-0.01-0.76%1.331.401.27
Mar 17, 20221.340.128.96%1.221.341.20
Mar 16, 20221.210.010.83%1.201.211.12
Mar 15, 20221.16-0.05-4.31%1.211.221.15
Mar 14, 20221.20-0.21-17.50%1.411.411.16
Mar 11, 20221.420.010.70%1.411.501.35
Mar 10, 20221.31-0.09-6.87%1.401.401.25
Mar 09, 20221.370.1510.95%1.221.411.18
Mar 08, 20221.130.032.65%1.101.181.05
Mar 07, 20221.07-0.05-4.67%1.121.121.05
Mar 04, 20221.12-0.09-8.04%1.211.211.11
Mar 03, 20221.16-0.09-7.76%1.251.251.15
Mar 02, 20221.22-0.03-2.46%1.251.251.19
Mar 01, 20221.21-0.03-2.48%1.241.321.21
Feb 28, 20221.21-0.02-1.65%1.231.271.20
Feb 25, 20221.22-0.06-4.92%1.281.291.19
Feb 24, 20221.250.129.60%1.131.271.10
Feb 23, 20221.16-0.14-12.07%1.301.301.16
Feb 22, 20221.23-0.02-1.63%1.251.301.22
Feb 18, 20221.270.010.79%1.261.291.24
Feb 17, 20221.26-0.17-13.49%1.431.431.26
Feb 16, 20221.36-0.01-0.74%1.371.401.33
Feb 15, 20221.380.000.00%1.381.391.33
Feb 14, 20221.31-0.05-3.82%1.361.361.29
Feb 11, 20221.37-0.03-2.19%1.401.461.36
Feb 10, 20221.37-0.08-5.84%1.451.521.36
Feb 09, 20221.460.053.42%1.411.481.41
Feb 08, 20221.38-0.01-0.72%1.391.411.33
Feb 07, 20221.400.010.71%1.391.461.36
Feb 04, 20221.35-0.01-0.74%1.361.411.33
Feb 03, 20221.35-0.13-9.63%1.481.491.33
Feb 02, 20221.46-0.19-13.01%1.651.671.44
Feb 01, 20221.57-0.01-0.64%1.581.611.51
Jan 31, 20221.530.042.61%1.491.541.46
Jan 28, 20221.44-0.01-0.69%1.451.451.35
Jan 27, 20221.42-0.13-9.15%1.551.581.42
Jan 26, 20221.53-0.22-14.38%1.751.751.51
Jan 25, 20221.680.148.33%1.541.681.48
Jan 24, 20221.540.106.49%1.441.551.40
Jan 21, 20221.50-0.03-2.00%1.531.581.49
Jan 20, 20221.54-0.10-6.49%1.641.661.51
Jan 19, 20221.60-0.16-10.00%1.761.761.59
Jan 18, 20221.65-0.26-15.76%1.911.911.63
Jan 14, 20221.820.000.00%1.821.851.74
Jan 13, 20221.77-0.08-4.52%1.851.871.76
Jan 12, 20221.82-0.16-8.79%1.981.981.82
Jan 11, 20221.91-0.05-2.62%1.962.001.88
Jan 10, 20221.900.010.53%1.891.901.81
Jan 07, 20221.90-0.05-2.63%1.951.991.90
Jan 06, 20221.94-0.04-2.06%1.981.981.86
Jan 05, 20221.99-0.09-4.52%2.082.081.98
Jan 04, 20222.06-0.07-3.40%2.132.142.04
Jan 03, 20222.100.031.43%2.072.111.97
Dec 31, 20212.06-0.13-6.31%2.192.192.03
Dec 30, 20212.07-0.01-0.48%2.082.162.06
Dec 29, 20212.05-0.08-3.90%2.132.132.04
Dec 28, 20212.13-0.10-4.69%2.232.272.12
Dec 27, 20212.24-0.12-5.36%2.362.362.23
Dec 23, 20212.310.020.87%2.292.342.24
Dec 22, 20212.29-0.02-0.87%2.312.322.21
Dec 21, 20212.28-0.11-4.82%2.392.392.21
Dec 20, 20212.28-0.03-1.32%2.312.312.18
Dec 17, 20212.33-0.09-3.86%2.422.452.25
Dec 16, 20212.30-0.11-4.78%2.412.412.29
Dec 15, 20212.360.114.66%2.252.362.19
Dec 14, 20212.26-0.15-6.64%2.412.412.22
Dec 13, 20212.340.000.00%2.342.432.27
Dec 10, 20212.35-0.10-4.26%2.452.472.33
Dec 09, 20212.45-0.16-6.53%2.612.612.44
Dec 08, 20212.530.041.58%2.492.562.43
Dec 07, 20212.510.062.39%2.452.562.42
Dec 06, 20212.39-0.09-3.77%2.482.512.30
Dec 03, 20212.43-0.20-8.23%2.632.632.42
Dec 02, 20212.600.051.92%2.552.632.50
Dec 01, 20212.56-0.20-7.81%2.762.762.54
Nov 30, 20212.670.010.37%2.662.702.50
Nov 29, 20212.60-0.19-7.31%2.792.792.58
Nov 26, 20212.71-0.08-2.95%2.792.802.62
Nov 24, 20212.80-0.04-1.43%2.842.842.72
Nov 23, 20212.86-0.09-3.15%2.952.952.75
Nov 22, 20212.87-0.17-5.92%3.043.162.83
Nov 19, 20212.96-0.04-1.35%3.003.012.85
Nov 18, 20213.00-0.33-11.00%3.333.332.95
Nov 17, 20213.16-0.10-3.16%3.263.283.14
Nov 16, 20213.210.061.87%3.153.223.08
Nov 15, 20213.13-0.01-0.32%3.143.203.08
Nov 12, 20213.150.206.35%2.953.302.92
Nov 11, 20212.940.248.16%2.702.942.66
Nov 10, 20212.66-0.06-2.26%2.722.762.60
Nov 09, 20212.76-0.04-1.45%2.802.802.72
Nov 08, 20212.790.000.00%2.792.832.77
Nov 05, 20212.76-0.10-3.62%2.862.892.69
Nov 04, 20212.85-0.01-0.35%2.862.872.80
Nov 03, 20212.850.072.46%2.782.852.75
Nov 02, 20212.790.093.23%2.702.792.65
Nov 01, 20212.70-0.02-0.74%2.722.722.57
Oct 29, 20212.61-0.05-1.92%2.662.682.59
Oct 28, 20212.670.062.25%2.612.682.57
Oct 27, 20212.60-0.07-2.69%2.672.672.58
Oct 26, 20212.620.020.76%2.602.662.55
Oct 25, 20212.600.083.08%2.522.602.48
Oct 22, 20212.57-0.06-2.33%2.632.632.54
Oct 21, 20212.63-0.12-4.56%2.752.752.59
Oct 20, 20212.69-0.05-1.86%2.742.782.67
Oct 19, 20212.700.000.00%2.702.712.64
Oct 18, 20212.65-0.11-4.15%2.762.762.64
Oct 15, 20212.77-0.05-1.81%2.822.822.75
Oct 14, 20212.76-0.09-3.26%2.852.852.75
Oct 13, 20212.750.000.00%2.752.782.65
Oct 12, 20212.75-0.08-2.91%2.832.842.74
Oct 11, 20212.820.010.35%2.812.882.77
Oct 08, 20212.83-0.06-2.12%2.892.982.81
Oct 07, 20212.84-0.01-0.35%2.852.862.79
Oct 06, 20212.81-0.03-1.07%2.842.872.77
Oct 05, 20212.85-0.12-4.21%2.973.022.83
Oct 04, 20212.91-0.21-7.22%3.123.122.88
Oct 01, 20213.080.041.30%3.043.092.92
Sep 30, 20213.080.020.65%3.063.163.05
Sep 29, 20213.05-0.11-3.61%3.163.163.01
Sep 28, 20213.13-0.14-4.47%3.273.273.10
Sep 27, 20213.210.010.31%3.203.293.16
Sep 24, 20213.180.030.94%3.153.273.15
Sep 23, 20213.200.216.56%2.993.202.99
Sep 22, 20213.000.051.67%2.953.032.87
Sep 21, 20212.880.124.17%2.762.952.75
Sep 20, 20212.83-0.51-18.02%3.343.592.73
Sep 17, 20212.770.082.89%2.692.772.64
Sep 16, 20212.700.124.44%2.582.702.54
Sep 15, 20212.56-0.08-3.13%2.642.662.55
Sep 14, 20212.630.031.14%2.602.682.58
Sep 13, 20212.59-0.09-3.47%2.682.702.51
Sep 10, 20212.65-0.06-2.26%2.712.732.65
Sep 09, 20212.710.051.85%2.662.752.65
Sep 08, 20212.65-0.07-2.64%2.722.722.61
Sep 07, 20212.70-0.02-0.74%2.722.792.64
Sep 03, 20212.75-0.03-1.09%2.782.782.70
Sep 02, 20212.760.062.17%2.702.782.66
Sep 01, 20212.680.010.37%2.672.712.61
Aug 31, 20212.65-0.06-2.26%2.712.712.63
Aug 30, 20212.68-0.09-3.36%2.772.802.67
Aug 27, 20212.760.041.45%2.722.772.64
Aug 26, 20212.62-0.17-6.49%2.792.792.62
Aug 25, 20212.70-0.02-0.74%2.722.722.61
Aug 24, 20212.64-0.04-1.52%2.682.702.64
Aug 23, 20212.660.031.13%2.632.702.58
Aug 20, 20212.560.010.39%2.552.612.49
Aug 19, 20212.56-0.11-4.30%2.672.672.51
Aug 18, 20212.60-0.07-2.69%2.672.692.60
Aug 17, 20212.67-0.03-1.12%2.702.762.64