Feb 08, 20234.440.020.45%4.424.494.32
Feb 07, 20234.470.184.03%4.294.484.13
Feb 06, 20234.28-0.01-0.23%4.294.494.24
Feb 03, 20234.36-0.43-9.86%4.794.794.32
Feb 02, 20234.76-0.02-0.42%4.784.984.71
Feb 01, 20234.780.173.56%4.614.834.53
Jan 31, 20234.550.061.32%4.494.624.44
Jan 30, 20234.53-0.01-0.22%4.544.644.46
Jan 27, 20234.550.214.62%4.344.754.26
Jan 26, 20234.340.081.84%4.264.444.22
Jan 25, 20234.250.030.71%4.224.354.14
Jan 24, 20234.29-0.02-0.47%4.314.444.24
Jan 23, 20234.360.092.06%4.274.384.21
Jan 20, 20234.26-0.03-0.70%4.294.384.23
Jan 19, 20234.370.081.83%4.294.424.23
Jan 18, 20234.36-0.20-4.59%4.564.724.35
Jan 17, 20234.510.163.55%4.354.604.29
Jan 13, 20234.290.010.23%4.284.434.18
Jan 12, 20234.38-0.18-4.11%4.564.634.32
Jan 11, 20234.550.020.44%4.534.664.44
Jan 10, 20234.500.4810.67%4.024.523.96
Jan 09, 20234.01-0.01-0.25%4.024.123.94
Jan 06, 20233.95-0.02-0.51%3.974.033.86
Jan 05, 20233.98-0.10-2.51%4.084.173.85
Jan 04, 20234.100.112.68%3.994.213.93
Jan 03, 20233.900.061.54%3.844.033.78
Dec 30, 20223.74-0.06-1.60%3.803.973.67
Dec 29, 20223.840.092.34%3.753.913.75
Dec 28, 20223.770.184.77%3.593.923.59
Dec 27, 20223.660.164.37%3.503.823.44
Dec 23, 20223.380.020.59%3.363.453.27
Dec 22, 20223.260.041.23%3.223.323.16
Dec 21, 20223.330.144.20%3.193.493.13
Dec 20, 20223.180.000.00%3.183.333.12
Dec 19, 20223.25-0.13-4.00%3.383.523.20
Dec 16, 20223.51-0.07-1.99%3.583.693.44
Dec 15, 20223.680.010.27%3.673.773.61
Dec 14, 20223.68-0.03-0.82%3.713.863.51
Dec 13, 20223.79-0.19-5.01%3.984.023.74
Dec 12, 20223.770.010.27%3.763.933.67
Dec 09, 20223.760.102.66%3.663.883.66
Dec 08, 20223.65-0.05-1.37%3.703.763.62
Dec 07, 20223.650.051.37%3.603.763.55
Dec 06, 20223.65-0.21-5.75%3.863.873.63
Dec 05, 20223.88-0.30-7.73%4.184.183.87
Dec 02, 20224.240.266.13%3.984.293.98
Dec 01, 20224.040.040.99%4.004.093.96
Nov 30, 20223.910.102.56%3.813.963.70
Nov 29, 20223.790.112.90%3.683.913.68
Nov 28, 20223.72-0.15-4.03%3.873.963.71
Nov 25, 20224.04-0.28-6.93%4.324.324.00
Nov 23, 20224.410.398.84%4.024.443.98
Nov 22, 20224.070.174.18%3.904.113.85
Nov 21, 20223.870.092.33%3.783.883.70
Nov 18, 20223.78-0.19-5.03%3.974.003.72
Nov 17, 20223.88-0.04-1.03%3.924.053.82
Nov 16, 20224.07-0.28-6.88%4.354.454.01
Nov 15, 20224.440.020.45%4.424.594.33
Nov 14, 20224.180.225.26%3.964.383.93
Nov 11, 20223.90-0.12-3.08%4.024.243.88
Nov 10, 20223.73-0.25-6.70%3.984.143.67
Nov 09, 20223.75-0.03-0.80%3.783.813.67
Nov 08, 20223.750.000.00%3.753.833.61
Nov 07, 20223.57-0.24-6.72%3.813.813.56
Nov 04, 20223.70-0.09-2.43%3.793.873.59
Nov 03, 20223.67-0.13-3.54%3.803.863.66
Nov 02, 20223.76-0.29-7.71%4.054.053.72
Nov 01, 20223.98-0.39-9.80%4.374.373.94
Oct 31, 20224.200.020.48%4.184.604.16
Oct 28, 20224.200.399.29%3.814.253.80
Oct 27, 20223.72-0.18-4.84%3.903.903.64
Oct 26, 20223.76-0.09-2.39%3.854.013.71
Oct 25, 20223.850.123.12%3.733.933.66
Oct 24, 20223.60-0.22-6.11%3.823.873.46
Oct 21, 20223.780.010.26%3.773.903.67
Oct 20, 20223.77-0.18-4.77%3.954.013.75
Oct 19, 20223.87-0.11-2.84%3.984.063.76
Oct 18, 20223.98-0.13-3.27%4.114.243.93
Oct 17, 20223.930.102.54%3.834.143.79
Oct 14, 20223.70-0.24-6.49%3.943.993.67
Oct 13, 20223.870.194.91%3.684.013.66
Oct 12, 20223.78-0.04-1.06%3.823.913.74
Oct 11, 20223.76-0.11-2.93%3.873.953.70
Oct 10, 20223.82-0.33-8.64%4.154.153.79
Oct 07, 20224.03-0.17-4.22%4.204.424.01
Oct 06, 20224.26-0.02-0.47%4.284.394.20
Oct 05, 20224.230.051.18%4.184.544.09
Oct 04, 20224.150.030.72%4.124.304.02
Oct 03, 20223.970.112.77%3.863.993.78
Sep 30, 20223.76-0.01-0.27%3.773.913.65
Sep 29, 20223.71-0.11-2.96%3.824.023.59
Sep 28, 20223.840.174.43%3.673.893.65
Sep 27, 20223.62-0.10-2.76%3.723.913.61
Sep 26, 20223.60-0.30-8.33%3.904.273.59
Sep 23, 20223.91-0.13-3.32%4.044.043.84
Sep 22, 20224.03-0.19-4.71%4.224.284.00
Sep 21, 20224.11-0.15-3.65%4.264.354.04
Sep 20, 20224.190.153.58%4.044.193.78
Sep 19, 20223.960.000.00%3.964.023.79
Sep 16, 20223.91-0.26-6.65%4.174.223.71
Sep 15, 20224.17-0.07-1.68%4.244.414.11
Sep 14, 20224.18-0.32-7.66%4.504.514.16
Sep 13, 20224.38-0.05-1.14%4.434.484.25
Sep 12, 20224.480.020.45%4.464.624.39
Sep 09, 20224.420.102.26%4.324.554.26
Sep 08, 20224.160.092.16%4.074.184.02
Sep 07, 20224.12-0.04-0.97%4.164.183.96
Sep 06, 20224.02-0.05-1.24%4.074.123.92
Sep 02, 20223.96-0.24-6.06%4.204.263.91
Sep 01, 20224.02-0.32-7.96%4.344.373.90
Aug 31, 20224.34-0.04-0.92%4.384.504.24
Aug 30, 20224.26-0.16-3.76%4.424.474.05
Aug 29, 20224.290.061.40%4.234.514.07
Aug 26, 20224.19-0.04-0.95%4.234.434.04
Aug 25, 20223.88-0.22-5.67%4.104.293.85
Aug 24, 20223.92-0.07-1.79%3.994.153.89
Aug 23, 20223.87-0.09-2.33%3.963.983.75
Aug 22, 20223.85-0.07-1.82%3.924.043.75
Aug 19, 20223.78-0.28-7.41%4.064.283.72
Aug 18, 20224.000.030.75%3.974.373.73
Aug 17, 20223.86-0.20-5.18%4.064.313.79
Aug 16, 20224.030.030.74%4.004.113.79
Aug 15, 20223.93-0.84-21.37%4.774.773.62
Aug 12, 20224.370.020.46%4.354.633.99
Aug 11, 20224.360.000.00%4.364.444.16
Aug 10, 20224.18-0.04-0.96%4.224.223.88
Aug 09, 20223.97-1.17-29.47%5.145.153.85
Aug 08, 20224.970.6813.68%4.295.014.18
Aug 05, 20224.150.256.02%3.904.173.69
Aug 04, 20223.86-0.37-9.59%4.234.233.81
Aug 03, 20224.130.174.12%3.964.193.88
Aug 02, 20223.810.256.56%3.563.863.55
Aug 01, 20223.520.000.00%3.523.543.34
Jul 29, 20223.48-0.21-6.03%3.693.693.32
Jul 28, 20223.58-0.01-0.28%3.593.723.19
Jul 27, 20223.310.206.04%3.113.313.02
Jul 26, 20222.93-0.12-4.10%3.053.052.83
Jul 25, 20223.00-0.20-6.67%3.203.202.91
Jul 22, 20223.13-0.26-8.31%3.393.443.13
Jul 21, 20223.31-0.14-4.23%3.453.623.25
Jul 20, 20223.370.205.93%3.173.403.04
Jul 19, 20223.120.185.77%2.943.232.94
Jul 18, 20222.920.000.00%2.923.092.79
Jul 15, 20222.78-0.31-11.15%3.093.092.74
Jul 14, 20222.89-0.09-3.11%2.982.982.72
Jul 13, 20222.93-0.10-3.41%3.033.032.74
Jul 12, 20222.86-0.25-8.74%3.113.232.83
Jul 11, 20222.97-0.19-6.40%3.163.202.95
Jul 08, 20223.16-0.13-4.11%3.293.313.05
Jul 07, 20223.220.000.00%3.223.313.01
Jul 06, 20223.11-0.15-4.82%3.263.283.10
Jul 05, 20223.160.082.53%3.083.202.97
Jul 01, 20223.05-0.03-0.98%3.083.462.82
Jun 30, 20223.12-0.05-1.60%3.173.202.76
Jun 29, 20223.13-0.05-1.60%3.183.262.99
Jun 28, 20223.14-0.27-8.60%3.413.423.13
Jun 27, 20223.35-0.30-8.96%3.653.933.28
Jun 24, 20223.59-0.11-3.06%3.703.993.56
Jun 23, 20223.66-0.34-9.29%4.004.003.65
Jun 22, 20223.80-0.46-12.11%4.264.263.78
Jun 21, 20223.96-0.16-4.04%4.124.183.89
Jun 17, 20223.890.030.77%3.864.193.71
Jun 16, 20223.73-0.53-14.21%4.264.913.71
Jun 15, 20224.050.030.74%4.024.303.84
Jun 14, 20223.85-0.01-0.26%3.863.913.69
Jun 13, 20223.80-0.20-5.26%4.004.003.68
Jun 10, 20224.17-0.31-7.43%4.484.503.91
Jun 09, 20224.47-0.47-10.51%4.944.944.35
Jun 08, 20224.60-0.14-3.04%4.744.804.54
Jun 07, 20224.680.040.85%4.644.894.55
Jun 06, 20224.64-0.34-7.33%4.985.114.57
Jun 03, 20224.83-0.49-10.14%5.325.324.82
Jun 02, 20225.110.173.33%4.945.204.74
Jun 01, 20224.71-0.23-4.88%4.944.944.63
May 31, 20224.65-0.08-1.72%4.734.764.57
May 27, 20224.610.102.17%4.514.744.26
May 26, 20224.320.204.63%4.124.424.04
May 25, 20223.980.051.26%3.934.193.90
May 24, 20223.90-0.22-5.64%4.124.163.73
May 23, 20224.08-0.18-4.41%4.264.503.92
May 20, 20224.14-0.46-11.11%4.604.734.01
May 19, 20224.33-0.27-6.24%4.604.604.15
May 18, 20224.10-0.40-9.76%4.504.534.09
May 17, 20224.44-0.56-12.61%5.005.014.28
May 16, 20224.56-0.31-6.80%4.875.034.44
May 13, 20224.660.183.86%4.484.994.15
May 12, 20224.53-0.08-1.77%4.615.064.46
May 11, 20224.65-0.15-3.23%4.804.974.63
May 10, 20224.84-0.14-2.89%4.985.354.60
May 09, 20224.83-0.24-4.97%5.075.444.75
May 06, 20225.20-0.20-3.85%5.405.444.91
May 05, 20225.26-0.26-4.94%5.525.795.17
May 04, 20225.64-0.28-4.96%5.925.925.09
May 03, 20225.340.020.37%5.325.645.19
May 02, 20225.24-0.01-0.19%5.255.395.07
Apr 29, 20225.28-0.65-12.31%5.936.015.26
Apr 28, 20225.42-0.29-5.35%5.715.715.24
Apr 27, 20225.33-0.83-15.57%6.166.165.29
Apr 26, 20225.34-0.48-8.99%5.826.195.30
Apr 25, 20225.84-0.36-6.16%6.206.205.52
Apr 22, 20225.57-0.44-7.90%6.016.025.53
Apr 21, 20225.71-0.36-6.30%6.076.175.62
Apr 20, 20225.83-0.49-8.40%6.326.325.82
Apr 19, 20226.210.213.38%6.006.265.79
Apr 18, 20225.87-0.29-4.94%6.166.335.70
Apr 14, 20226.02-0.54-8.97%6.566.566.00
Apr 13, 20226.22-0.13-2.09%6.356.356.03
Apr 12, 20226.02-0.31-5.15%6.336.385.99
Apr 11, 20226.05-0.10-1.65%6.156.185.79
Apr 08, 20226.02-0.14-2.33%6.166.205.99
Apr 07, 20226.17-0.13-2.11%6.306.486.01
Apr 06, 20226.23-0.02-0.32%6.256.295.89
Apr 05, 20226.29-0.35-5.56%6.646.766.16
Apr 04, 20226.540.111.68%6.436.736.40
Apr 01, 20226.26-0.09-1.44%6.356.376.04
Mar 31, 20226.14-0.49-7.98%6.636.636.13
Mar 30, 20226.49-0.47-7.24%6.967.086.43
Mar 29, 20226.950.273.88%6.687.026.65
Mar 28, 20226.490.020.31%6.476.576.26
Mar 25, 20226.32-0.28-4.43%6.606.606.10
Mar 24, 20226.48-0.18-2.78%6.666.716.23
Mar 23, 20226.50-0.58-8.92%7.087.086.50
Mar 22, 20227.00-0.09-1.29%7.097.336.81
Mar 21, 20226.88-0.60-8.72%7.487.656.79
Mar 18, 20227.330.070.95%7.267.467.11
Mar 17, 20227.220.182.49%7.047.336.77
Mar 16, 20226.950.131.87%6.826.986.52
Mar 15, 20226.520.253.83%6.276.716.06
Mar 14, 20226.04-0.85-14.07%6.896.906.03
Mar 11, 20226.72-0.72-10.71%7.447.486.54
Mar 10, 20227.20-0.13-1.81%7.337.507.06
Mar 09, 20227.410.283.78%7.137.556.93
Mar 08, 20226.690.050.75%6.646.946.28
Mar 07, 20226.55-0.58-8.85%7.137.146.53
Mar 04, 20227.01-0.38-5.42%7.397.396.87
Mar 03, 20227.27-0.62-8.53%7.897.927.16
Mar 02, 20227.78-0.54-6.94%8.328.337.53
Mar 01, 20228.100.080.99%8.028.358.01
Feb 28, 20228.02-0.12-1.50%8.148.347.71
Feb 25, 20228.00-0.54-6.75%8.548.547.82
Feb 24, 20227.710.384.93%7.337.896.98
Feb 23, 20227.44-0.48-6.45%7.928.157.39
Feb 22, 20227.630.060.79%7.577.737.32
Feb 18, 20227.62-0.53-6.96%8.158.157.48
Feb 17, 20227.94-0.62-7.81%8.568.697.91
Feb 16, 20228.51-0.15-1.76%8.668.798.11
Feb 15, 20228.690.182.07%8.518.838.26
Feb 14, 20228.200.566.83%7.648.907.61
Feb 11, 20227.59-0.22-2.90%7.818.027.49
Feb 10, 20227.720.081.04%7.648.237.43
Feb 09, 20227.780.273.47%7.517.797.36
Feb 08, 20227.270.101.38%7.177.276.88
Feb 07, 20227.04-0.32-4.55%7.367.456.90
Feb 04, 20227.130.507.01%6.637.286.49
Feb 03, 20226.53-0.46-7.04%6.997.076.53
Feb 02, 20227.29-0.62-8.50%7.917.967.19
Feb 01, 20227.73-0.26-3.36%7.998.017.48
Jan 31, 20227.700.7810.13%6.927.706.88
Jan 28, 20226.780.324.72%6.466.786.13
Jan 27, 20226.30-0.84-13.33%7.147.416.26
Jan 26, 20226.84-0.57-8.33%7.417.556.80
Jan 25, 20227.03-0.07-1.00%7.107.236.73
Jan 24, 20227.200.506.94%6.707.266.29
Jan 21, 20226.77-0.83-12.26%7.607.616.75
Jan 20, 20227.49-0.63-8.41%8.128.227.48
Jan 19, 20227.60-0.22-2.89%7.828.177.57
Jan 18, 20227.72-0.44-5.70%8.168.167.64
Jan 14, 20227.59-0.21-2.77%7.808.067.44
Jan 13, 20227.74-0.76-9.82%8.508.507.67
Jan 12, 20228.38-0.30-3.58%8.688.687.97
Jan 11, 20228.33-0.27-3.24%8.608.648.20
Jan 10, 20228.42-0.37-4.39%8.798.798.23
Jan 07, 20228.750.091.03%8.669.008.48
Jan 06, 20228.46-0.19-2.25%8.659.188.42
Jan 05, 20228.76-1.14-13.01%9.9010.018.65
Jan 04, 20229.90-0.98-9.90%10.8811.049.44
Jan 03, 202210.63-0.34-3.20%10.9711.1510.29
Dec 31, 202110.72-0.18-1.68%10.9011.3210.69
Dec 30, 202110.890.373.40%10.5211.1510.38
Dec 29, 202110.29-0.49-4.76%10.7810.9210.14
Dec 28, 202110.76-0.75-6.97%11.5111.5610.62
Dec 27, 202111.29-0.64-5.67%11.9311.9411.23
Dec 23, 202111.70-0.33-2.82%12.0312.1011.57
Dec 22, 202111.72-0.39-3.33%12.1112.1811.69
Dec 21, 202111.840.645.41%11.2012.0111.13
Dec 20, 202111.04-1.16-10.51%12.2012.3911.01
Dec 17, 202112.280.645.21%11.6412.3811.30
Dec 16, 202111.79-1.00-8.48%12.7912.9511.75
Dec 15, 202112.61-0.50-3.97%13.1113.4011.81
Dec 14, 202113.16-1.81-13.75%14.9714.9813.09
Dec 13, 202115.11-1.04-6.88%16.1516.1614.93
Dec 10, 202115.87-0.38-2.39%16.2516.2515.45
Dec 09, 202115.59-0.64-4.11%16.2316.6815.49
Dec 08, 202116.060.281.74%15.7816.3315.17
Dec 07, 202115.700.996.31%14.7115.7114.53
Dec 06, 202114.01-0.02-0.14%14.0314.4513.12
Dec 03, 202113.74-0.63-4.59%14.3714.8213.29
Dec 02, 202114.31-0.24-1.68%14.5514.5913.20
Dec 01, 202114.26-0.66-4.63%14.9215.0714.04
Nov 30, 202114.52-0.48-3.31%15.0015.0014.16
Nov 29, 202114.61-0.43-2.94%15.0415.0413.74
Nov 26, 202114.860.312.09%14.5514.9114.30
Nov 24, 202114.611.157.87%13.4614.6313.22
Nov 23, 202113.49-0.54-4.00%14.0314.4012.81
Nov 22, 202113.91-2.19-15.74%16.1017.2813.33
Nov 19, 202115.850.241.51%15.6115.8914.77
Nov 18, 202115.12-0.58-3.84%15.7015.8014.39
Nov 17, 202115.170.201.32%14.9716.9314.61
Nov 16, 202115.53-0.94-6.05%16.4716.4714.91
Nov 15, 202115.81-0.73-4.62%16.5417.0315.73
Nov 12, 202116.33-0.70-4.29%17.0317.1015.86
Nov 11, 202116.840.231.37%16.6116.9216.30
Nov 10, 202116.30-0.25-1.53%16.5517.0115.92
Nov 09, 202116.36-0.52-3.18%16.8816.8915.94
Nov 08, 202116.52-1.11-6.72%17.6317.6416.23
Nov 05, 202117.49-0.54-3.09%18.0318.2117.13
Nov 04, 202117.370.442.53%16.9317.6816.76
Nov 03, 202116.801.8711.13%14.9316.8814.78
Nov 02, 202114.80-0.13-0.88%14.9315.5314.60
Nov 01, 202114.90-1.32-8.86%16.2216.2314.86
Oct 29, 202116.04-2.80-17.46%18.8418.8415.96
Oct 28, 202117.52-0.51-2.91%18.0318.3117.39
Oct 27, 202117.84-1.14-6.39%18.9819.0917.66
Oct 26, 202118.60-1.56-8.39%20.1620.3118.58
Oct 25, 202119.730.472.38%19.2620.0118.65
Oct 22, 202118.83-1.67-8.87%20.5020.7818.42
Oct 21, 202120.010.391.95%19.6220.4819.25
Oct 20, 202119.41-0.42-2.16%19.8320.2219.28
Oct 19, 202119.33-0.68-3.52%20.0120.0119.15
Oct 18, 202119.680.120.61%19.5620.1419.19
Oct 15, 202119.54-0.83-4.25%20.3720.6819.44
Oct 14, 202119.971.025.11%18.9520.0718.66
Oct 13, 202118.351.085.89%17.2718.6217.27
Oct 12, 202117.27-0.01-0.06%17.2817.7416.11
Oct 11, 202116.92-1.78-10.52%18.7019.0216.89
Oct 08, 202118.56-0.04-0.22%18.6019.1418.21
Oct 07, 202118.28-0.05-0.27%18.3319.2717.89
Oct 06, 202117.80-0.21-1.18%18.0118.6817.51
Oct 05, 202118.53-1.27-6.85%19.8019.8018.40
Oct 04, 202119.57-2.18-11.14%21.7521.7519.40
Oct 01, 202120.96-0.16-0.76%21.1221.3120.23
Sep 30, 202120.59-0.53-2.57%21.1221.9420.16
Sep 29, 202120.78-0.32-1.54%21.1021.9520.68
Sep 28, 202120.72-2.22-10.71%22.9422.9919.51
Sep 27, 202122.80-1.12-4.91%23.9223.9222.35
Sep 24, 202123.64-1.19-5.03%24.8324.8423.50
Sep 23, 202124.15-0.26-1.08%24.4125.0523.56
Sep 22, 202123.850.200.84%23.6524.4623.32
Sep 21, 202123.270.753.22%22.5223.8221.62
Sep 20, 202122.38-0.85-3.80%23.2323.8222.30
Sep 17, 202123.00-0.53-2.30%23.5323.9522.96
Sep 16, 202123.23-0.79-3.40%24.0224.5023.16
Sep 15, 202123.78-0.45-1.89%24.2324.2322.24
Sep 14, 202123.87-0.46-1.93%24.3325.4023.26
Sep 13, 202123.89-0.87-3.64%24.7624.9323.46
Sep 10, 202124.410.371.52%24.0424.7024.01
Sep 09, 202123.76-1.05-4.42%24.8125.6823.59
Sep 08, 202124.36-0.71-2.91%25.0725.3024.10
Sep 07, 202124.68-2.16-8.75%26.8426.8824.27
Sep 03, 202126.240.020.08%26.2226.9425.27
Sep 02, 202125.60-0.46-1.80%26.0626.4425.00
Sep 01, 202125.30-0.25-0.99%25.5526.2824.99
Aug 31, 202125.23-0.54-2.14%25.7726.0825.11
Aug 30, 202125.61-1.54-6.01%27.1527.1725.29
Aug 27, 202126.080.391.50%25.6927.3825.15