Feb 03, 2023172.80-1.30-0.75%174.10182.70169.80
Feb 02, 2023174.208.004.59%166.20177.20163.40
Feb 01, 2023165.100.300.18%164.80165.30162.70
Jan 31, 2023165.00-1.10-0.67%166.10170.20162.20
Jan 30, 2023166.303.602.16%162.70166.70160.10
Jan 27, 2023162.30-5.00-3.08%167.30167.80160.40
Jan 26, 2023167.704.402.62%163.30168.20163.10
Jan 25, 2023160.20-9.00-5.62%169.20169.20157.30
Jan 24, 2023167.60-4.30-2.57%171.90171.90163.80
Jan 23, 2023170.902.701.58%168.20177.40168.20
Jan 20, 2023170.202.701.59%167.50171.10167.50
Jan 19, 2023169.30-2.80-1.65%172.10172.80164.90
Jan 18, 2023173.30-5.00-2.89%178.30181.80171.10
Jan 17, 2023181.803.001.65%178.80183.30176.40
Jan 16, 2023176.20-4.20-2.38%180.40180.40175.30
Jan 13, 2023185.80-9.50-5.11%195.30195.30180.40
Jan 12, 2023187.400.000.00%187.40194.90185.20
Jan 11, 2023191.90-5.30-2.76%197.20202.90184.80
Jan 10, 2023188.107.904.20%180.20192.60180.20
Jan 09, 2023187.50-6.90-3.68%194.40194.40186.90
Jan 06, 2023190.10-1.70-0.89%191.80192.00186.10
Jan 05, 2023191.8011.906.20%179.90192.90177.90
Jan 04, 2023180.101.700.94%178.40180.30176.20
Jan 03, 2023178.40-1.40-0.78%179.80179.90171.90
Dec 30, 2022180.30-1.00-0.55%181.30181.30179.80
Dec 29, 2022177.700.100.06%177.60177.70177.60
Dec 28, 2022176.90-3.00-1.70%179.90180.20176.30
Dec 23, 2022179.70-0.60-0.33%180.30181.80179.70
Dec 22, 2022179.80-0.50-0.28%180.30180.30175.80
Dec 21, 2022179.40-0.50-0.28%179.90179.90172.60
Dec 20, 2022177.00-1.80-1.02%178.80179.90176.70
Dec 19, 2022179.203.101.73%176.10179.90176.00
Dec 16, 2022177.902.401.35%175.50177.90174.80
Dec 15, 2022175.50-2.80-1.60%178.30182.70175.50
Dec 14, 2022184.2010.505.70%173.70184.20172.70
Dec 13, 2022173.103.902.25%169.20175.30165.10
Dec 12, 2022171.30-14.60-8.52%185.90188.50171.30
Dec 09, 2022185.60-7.10-3.83%192.70192.70184.70
Dec 08, 2022185.800.100.05%185.70192.70185.70
Dec 07, 2022189.50-4.80-2.53%194.30194.30186.70
Dec 06, 2022194.101.000.52%193.10195.10185.30
Dec 05, 2022191.70-6.20-3.23%197.90197.90191.70
Dec 02, 2022196.304.902.50%191.40200.10191.30
Dec 01, 2022188.901.100.58%187.80191.70186.60
Nov 30, 2022187.808.304.42%179.50189.30175.20
Nov 29, 2022180.102.301.28%177.80183.30173.20
Nov 28, 2022172.80-5.10-2.95%177.90178.20172.60
Nov 25, 2022178.806.603.69%172.20178.80169.80
Nov 24, 2022172.70-11.60-6.72%184.30184.30165.40
Nov 23, 2022181.30-4.00-2.21%185.30185.30181.30
Nov 22, 2022183.70-0.60-0.33%184.30188.10183.70
Nov 21, 2022185.901.800.97%184.10186.90182.70
Nov 18, 2022183.700.200.11%183.50189.40182.90
Nov 17, 2022179.90-1.50-0.83%181.40184.10177.60
Nov 16, 2022181.20-0.10-0.06%181.30187.70178.60
Nov 15, 2022180.504.802.66%175.70181.50175.40
Nov 14, 2022175.60-2.60-1.48%178.20178.30170.30
Nov 11, 2022180.402.201.22%178.20185.90178.20
Nov 10, 2022177.502.201.24%175.30177.50175.30
Nov 09, 2022177.50-3.00-1.69%180.50183.60177.50
Nov 08, 2022180.5010.005.54%170.50184.90170.50
Nov 07, 2022170.40-0.50-0.29%170.90180.70170.20
Nov 04, 2022171.0015.208.89%155.80171.00155.50
Nov 03, 2022152.60-3.00-1.97%155.60155.90152.60
Nov 02, 2022155.5011.807.59%143.70158.80143.60
Nov 01, 2022143.70-1.70-1.18%145.40145.60140.50
Oct 31, 2022148.70-5.10-3.43%153.80153.80148.20
Oct 28, 2022155.800.000.00%155.80155.80155.80
Oct 27, 2022155.900.000.00%155.90155.90155.60
Oct 26, 2022155.80-0.10-0.06%155.90155.90155.50
Oct 25, 2022155.800.300.19%155.50163.80150.50
Oct 24, 2022155.400.000.00%155.40155.40155.20
Oct 21, 2022155.409.406.05%146.00156.00145.40
Oct 20, 2022145.900.100.07%145.80145.90145.80
Oct 19, 2022145.800.000.00%145.80145.80145.80
Oct 18, 2022146.005.203.56%140.80146.00140.40
Oct 17, 2022135.400.000.00%135.40135.40135.40
Oct 14, 2022135.400.000.00%135.40135.40135.40
Oct 13, 2022135.50-5.10-3.76%140.60140.60135.30
Oct 12, 2022140.700.000.00%140.70140.70140.70
Oct 11, 2022140.600.000.00%140.60140.60140.60
Oct 10, 2022140.700.100.07%140.60140.70138.30
Oct 07, 2022135.50-5.30-3.91%140.80140.80135.20
Oct 06, 2022140.600.100.07%140.50140.60140.40
Oct 05, 2022140.500.000.00%140.50140.50140.50
Oct 04, 2022142.602.001.40%140.60146.00140.40
Oct 03, 2022138.608.005.77%130.60140.70130.50
Sep 30, 2022127.400.900.71%126.50127.60126.50
Sep 29, 2022125.40-1.10-0.88%126.50126.50125.40
Sep 28, 2022126.50-2.00-1.58%128.50128.50126.50
Sep 27, 2022128.600.000.00%128.60130.60128.60
Sep 26, 2022128.70-5.90-4.58%134.60134.80128.20
Sep 23, 2022135.605.003.69%130.60135.70130.20
Sep 22, 2022130.70-4.90-3.75%135.60135.60130.40
Sep 21, 2022135.50-4.70-3.47%140.20140.20134.50
Sep 20, 2022132.609.006.79%123.60136.00123.60
Sep 16, 2022123.600.000.00%123.60123.60123.60
Sep 15, 2022123.700.000.00%123.70123.70123.70
Sep 14, 2022123.60-1.90-1.54%125.50125.50123.50
Sep 13, 2022125.50-5.40-4.30%130.90130.90125.50
Sep 12, 2022131.000.000.00%131.00131.00131.00
Sep 09, 2022130.900.400.31%130.50130.90125.40
Sep 08, 2022135.9014.9010.96%121.00136.00120.50
Sep 07, 2022113.400.000.00%113.40113.40113.40
Sep 06, 2022113.400.000.00%113.40113.40113.40
Sep 05, 2022113.50-5.10-4.49%118.60118.90113.40
Sep 02, 2022118.600.100.08%118.50118.60118.50
Sep 01, 2022118.600.000.00%118.60118.60118.60
Aug 31, 2022118.60-1.80-1.52%120.40120.60118.40
Aug 30, 2022123.590.000.00%123.59123.59123.59
Aug 24, 2022123.420.000.00%123.42123.42123.42
Aug 23, 2022123.400.000.00%123.40123.40123.40
Aug 16, 2022125.530.000.00%125.53125.53125.53
Aug 15, 2022125.56-0.03-0.03%125.59125.59125.53
Aug 12, 2022125.560.140.11%125.42125.67125.38
Aug 10, 2022125.420.000.00%125.42125.42125.42
Aug 09, 2022125.450.050.04%125.40125.47125.40
Aug 04, 2022128.64-2.26-1.76%130.90130.90128.64
Aug 02, 2022130.680.000.00%130.68130.68130.68
Aug 01, 2022130.720.040.03%130.68130.72130.60
Jul 29, 2022130.680.000.00%130.68130.68130.68
Jul 28, 2022130.720.000.00%130.72130.72130.72
Jul 27, 2022130.640.040.03%130.60130.64130.60
Jul 26, 2022130.640.000.00%130.64130.64130.64
Jul 21, 2022130.640.000.00%130.64130.64130.64
Jul 20, 2022130.600.000.00%130.60130.60130.60
Jul 19, 2022130.760.000.00%130.76130.76130.76
Jul 18, 2022130.72-0.13-0.10%130.85130.85130.72
Jul 15, 2022130.900.530.40%130.38130.90130.38
Jul 14, 2022130.470.050.04%130.43130.47130.43
Jul 11, 2022130.430.000.00%130.43130.43130.43
Jul 08, 2022130.40-5.26-4.04%135.66135.66130.40
Jul 07, 2022138.800.160.12%138.64138.80135.66
Jul 06, 2022138.600.000.00%138.60138.60138.60
Jul 05, 2022138.680.000.00%138.68138.68138.68
Jul 04, 2022138.760.000.00%138.76138.76138.76
Jun 30, 2022138.680.000.00%138.68138.68138.68
Jun 29, 2022138.283.562.58%134.72145.45134.51
Jun 28, 2022135.683.452.54%132.22136.45132.18
Jun 27, 2022130.0813.7410.56%116.34130.95116.15
Jun 24, 2022116.546.185.30%110.36116.54110.36
Jun 22, 2022113.53-7.38-6.50%120.90120.90110.36
Jun 21, 2022120.630.000.00%120.63120.63120.63
Jun 17, 2022120.47-5.28-4.38%125.75125.75120.47
Jun 16, 2022125.63-3.12-2.48%128.75128.75125.63
Jun 10, 2022128.543.352.61%125.19128.54125.19
Jun 09, 2022130.53-0.22-0.17%130.75130.75130.45
Jun 08, 2022130.380.000.00%130.38130.38130.38
May 30, 2022135.855.213.84%130.64135.85130.40
May 26, 2022130.850.000.00%130.85130.85130.85
May 18, 2022130.470.000.00%130.47130.47130.47
May 17, 2022130.720.000.00%130.72130.72130.72
May 13, 2022130.900.000.00%130.90130.90130.90
May 12, 2022125.400.000.00%125.40125.40125.40
May 11, 2022130.900.000.00%130.90130.90130.90
May 06, 2022125.42-13.21-10.54%138.64138.80120.24
May 05, 2022138.45-3.12-2.25%141.57141.57138.24
May 04, 2022142.590.000.00%142.59142.59142.59
May 03, 2022140.381.901.35%138.48140.59138.40
Apr 29, 2022135.240.000.00%135.24135.24135.24
Apr 26, 2022135.385.383.97%130.00138.72130.00
Apr 25, 2022130.38-2.85-2.19%133.22133.38130.38
Apr 22, 2022133.09-7.39-5.55%140.47140.95133.09
Apr 19, 2022142.560.000.00%142.56142.56142.56
Apr 14, 2022142.08-3.32-2.34%145.40145.40142.08
Apr 13, 2022145.590.000.00%145.59145.59145.59
Apr 12, 2022145.769.496.51%136.27145.85136.27
Apr 08, 2022127.406.935.44%120.47128.57120.30
Apr 07, 2022117.160.000.00%117.16117.16117.16
Apr 06, 2022118.270.000.00%118.27118.27118.27
Apr 01, 2022120.380.000.00%120.38120.38120.38
Mar 31, 2022120.38-2.16-1.79%122.54122.54120.38
Mar 29, 2022120.38-5.52-4.59%125.90125.90120.38
Mar 25, 2022125.450.000.00%125.45125.45125.45
Mar 24, 2022124.34-1.08-0.87%125.42130.75124.34
Mar 18, 2022125.59-0.31-0.24%125.90125.90123.40
Mar 17, 2022125.640.000.00%125.64125.64125.64
Mar 16, 2022125.750.000.00%125.75125.75125.75
Mar 15, 2022120.40-5.07-4.22%125.47125.80120.40
Mar 14, 2022130.95-4.90-3.74%135.85135.85130.43
Mar 11, 2022135.643.042.24%132.59135.95132.59
Mar 10, 2022130.384.813.69%125.56130.45125.08
Mar 09, 2022125.765.003.98%120.76125.80120.40
Mar 07, 2022120.808.617.13%112.19120.80110.38
Mar 04, 2022115.42-5.48-4.74%120.90120.90110.45
Mar 03, 2022120.420.000.00%120.42120.42120.42
Mar 02, 2022125.90-4.90-3.89%130.80130.80125.40
Feb 28, 2022130.43-5.38-4.12%135.80135.80130.43
Feb 25, 2022135.450.000.00%135.45135.45135.45
Feb 24, 2022140.75-5.05-3.59%145.80145.80135.47
Feb 22, 2022145.453.262.24%142.19145.45142.19
Feb 18, 2022145.43-0.42-0.29%145.85145.85145.43
Feb 15, 2022140.400.000.00%140.40140.40140.40
Feb 14, 2022145.850.320.22%145.53145.85145.53
Feb 11, 2022145.400.000.00%145.40145.40145.40
Feb 10, 2022145.660.000.00%145.66145.66145.66
Feb 08, 2022145.760.000.00%145.76145.76145.76
Feb 07, 2022140.240.000.00%140.24140.24140.24
Feb 04, 2022140.45-14.98-10.66%155.43155.85140.45
Feb 02, 2022160.850.000.00%160.85160.85160.85
Feb 01, 2022160.47-4.90-3.05%165.38170.90160.47
Jan 28, 2022158.60-0.25-0.16%158.85158.85158.60
Jan 26, 2022158.608.305.23%150.30158.60150.30
Jan 25, 2022150.45-5.45-3.62%155.90155.90150.45
Jan 24, 2022155.43-10.20-6.57%165.63165.75155.43
Jan 21, 2022165.45-5.30-3.20%170.75170.75165.45
Jan 19, 2022170.600.000.00%170.60170.60170.60
Jan 17, 2022170.8110.276.01%160.54170.81160.38
Jan 07, 2022160.530.100.06%160.43160.53160.43
Jan 06, 2022160.560.160.10%160.40160.64155.15
Jan 05, 2022162.530.000.00%162.53162.53162.53
Dec 22, 2021158.250.000.00%158.25158.25158.25
Dec 21, 2021158.43-2.17-1.37%160.59160.59158.43
Dec 14, 2021158.470.000.00%158.47158.47158.47
Dec 13, 2021160.56-5.29-3.29%165.85165.85160.45
Dec 10, 2021165.47-5.28-3.19%170.75170.75165.47
Dec 09, 2021170.380.000.00%170.38170.38170.38
Dec 06, 2021175.800.000.00%175.80175.80175.80
Dec 02, 2021175.680.310.17%175.38175.68175.38
Dec 01, 2021180.750.000.00%180.75180.75180.75
Nov 30, 2021175.45-4.95-2.82%180.40180.85175.45
Nov 29, 2021185.800.050.03%185.75185.80185.43
Nov 26, 2021180.388.194.54%172.19180.38172.19
Nov 25, 2021175.4714.758.41%160.72175.80160.45
Nov 23, 2021158.45-7.40-4.67%165.85165.85158.45
Nov 22, 2021165.380.000.00%165.38165.38165.38
Nov 16, 2021167.530.000.00%167.53167.53167.53
Nov 12, 2021165.38-0.10-0.06%165.47165.80160.45
Nov 10, 2021170.850.000.00%170.85170.85170.85
Nov 09, 2021168.640.000.00%168.64168.64168.64
Nov 04, 2021170.95-4.48-2.62%175.43175.59170.40
Nov 02, 2021178.648.244.61%170.40184.76170.40
Oct 29, 2021155.470.000.00%155.47155.47155.47
Oct 28, 2021155.76-0.09-0.06%155.85155.85145.43
Oct 27, 2021155.45-5.11-3.29%160.56160.56155.15
Oct 26, 2021160.43-5.52-3.44%165.95165.95160.43
Oct 22, 2021170.90-4.47-2.62%175.38175.75165.38
Oct 20, 2021180.800.000.00%180.80180.80180.80
Oct 15, 2021180.380.000.00%180.38180.38180.38
Oct 07, 2021185.750.000.00%185.75185.75185.75
Oct 04, 2021180.450.000.00%180.45180.45180.45
Oct 01, 2021185.950.550.30%185.40185.95185.40
Sep 29, 2021187.667.243.86%180.43187.66180.43
Sep 28, 2021180.760.010.01%180.75180.76180.43
Sep 27, 2021175.40-25.45-14.51%200.85200.85175.40
Sep 24, 2021200.45-10.30-5.14%210.75210.75200.45
Sep 23, 2021210.43-5.38-2.55%215.80215.80210.43
Sep 22, 2021210.43-9.57-4.55%220.00225.80210.43
Sep 20, 2021222.60-1.96-0.88%224.56224.76220.57
Sep 17, 2021225.760.310.14%225.45225.76225.45
Sep 16, 2021225.605.132.27%220.47225.60220.27
Sep 14, 2021220.80-20.05-9.08%240.85240.85220.40
Sep 13, 2021240.434.832.01%235.60240.95235.40
Sep 10, 2021235.855.092.16%230.76235.85230.38
Sep 09, 2021230.754.802.08%225.95230.75225.45
Sep 08, 2021220.385.002.27%215.38220.66215.15
Sep 07, 2021215.60-0.35-0.16%215.95215.95215.60
Sep 02, 2021215.5910.374.81%205.22215.59205.16
Sep 01, 2021205.38-5.47-2.67%210.85210.85205.38
Aug 31, 2021210.56-4.66-2.22%215.22215.95210.40
Aug 27, 2021220.6410.264.65%210.38221.68210.38
Aug 26, 2021210.43-3.17-1.51%213.60213.60210.40
Aug 25, 2021215.8515.637.24%200.22215.90200.22
Aug 23, 2021200.450.000.00%200.45200.45200.45
Aug 20, 2021202.560.400.20%202.16202.56202.16
Aug 19, 2021205.452.941.43%202.51205.68202.51
Aug 18, 2021202.1711.945.91%190.22205.59190.22
Aug 17, 2021190.437.984.19%182.45190.95182.19
Aug 13, 2021182.60-0.06-0.04%182.66185.75182.19
Aug 12, 2021182.4512.456.82%170.00182.63170.00
Aug 10, 2021170.385.002.93%165.38172.48165.38
Aug 09, 2021165.45-0.50-0.30%165.95165.95165.45
Aug 04, 2021160.47-10.43-6.50%170.90170.90160.47
Aug 03, 2021165.400.000.00%165.40165.40165.40
Aug 02, 2021170.800.380.22%170.43170.80170.43
Jul 30, 2021175.800.240.14%175.56175.80175.56
Jul 29, 2021175.436.673.80%168.76175.85168.30
Jul 28, 2021165.386.664.02%158.72168.76158.72
Jul 26, 2021155.47-4.83-3.10%160.30160.85155.47
Jul 23, 2021160.150.000.00%160.15160.15160.15
Jul 20, 2021162.34-4.23-2.61%166.57166.64162.34
Jul 19, 2021170.80-1.83-1.07%172.63172.63168.76
Jul 14, 2021172.34-0.94-0.55%173.28173.28172.16
Jul 08, 2021175.38-3.26-1.86%178.64178.64175.38
Jul 07, 2021178.220.000.00%178.22178.22178.22
Jun 29, 2021182.639.365.13%173.27185.63173.27
Jun 24, 2021173.6811.146.41%162.54178.68162.54
Jun 22, 2021162.660.000.00%162.66162.66162.66
Jun 21, 2021162.450.000.00%162.45162.45162.45
Jun 18, 2021162.38-4.34-2.67%166.72166.72162.38
Jun 16, 2021165.560.000.00%165.56165.56165.56
Jun 15, 2021168.95-1.53-0.90%170.47170.64168.57
Jun 14, 2021172.667.144.14%165.53175.51165.45
Jun 11, 2021163.4714.488.86%148.99165.60148.76
Jun 10, 2021143.51-0.02-0.01%143.53143.53143.51
Jun 08, 2021142.577.175.03%135.40142.57135.40
Jun 07, 2021134.300.000.00%134.30134.30134.30
Jun 04, 2021134.510.360.27%134.15134.51134.15
Jun 03, 2021135.24-2.23-1.65%137.47137.47135.24
Jun 02, 2021138.456.054.37%132.40138.45132.17
Jun 01, 2021130.283.092.38%127.19130.47127.19
May 25, 2021127.560.000.00%127.56127.56127.56
May 20, 2021124.300.000.00%124.30124.30124.30
May 19, 2021124.27-1.13-0.91%125.40130.63124.27
May 17, 2021125.590.000.00%125.59125.59125.59
May 14, 2021125.482.261.80%123.22125.67123.22
May 13, 2021125.45-5.18-4.13%130.63130.63125.17
May 12, 2021130.402.772.12%127.63130.40127.15
May 11, 2021125.47-5.00-3.98%130.47130.56125.19
May 07, 2021132.660.320.24%132.34132.66132.34
May 05, 2021135.660.220.16%135.45135.66135.45
May 04, 2021137.598.225.97%129.38137.63129.38
Apr 30, 2021129.450.970.75%128.47129.45128.47
Apr 29, 2021128.571.090.85%127.47128.57127.47
Apr 28, 2021127.51-4.06-3.18%131.57131.57127.51
Apr 27, 2021130.408.046.17%122.36130.47122.15
Apr 26, 2021120.15-8.23-6.85%128.38128.47120.15
Apr 23, 2021128.25-11.31-8.81%139.56139.56125.15
Apr 22, 2021139.516.284.51%133.22144.66133.22
Apr 21, 2021133.306.945.21%126.36135.66126.08
Apr 20, 2021126.549.127.20%117.42126.57117.17
Apr 16, 2021111.54-7.00-6.28%118.54118.63108.22
Apr 15, 2021119.6711.359.48%108.32119.67108.25
Apr 14, 2021108.4712.2211.27%96.25108.5796.15
Apr 12, 202196.42-0.14-0.15%96.5796.5796.38
Apr 01, 202195.420.050.05%95.3895.4795.38
Mar 29, 202195.22-0.16-0.16%95.3895.3895.22
Mar 05, 202195.470.000.00%95.4795.4795.38
Mar 01, 202195.570.000.00%95.5795.5795.45
Feb 25, 202195.40-0.05-0.05%95.4595.4795.38
Feb 22, 202195.45-0.02-0.03%95.4795.5795.38
Feb 19, 202196.482.913.02%93.5797.4793.45
Feb 09, 202190.25-0.03-0.03%90.2890.2890.22
Feb 08, 202190.300.020.02%90.2890.3890.22
Jan 29, 202190.380.020.02%90.3690.4790.30
Jan 28, 202192.570.120.13%92.4592.5792.45
Jan 27, 202193.590.000.00%93.5993.6793.53
Jan 26, 202193.40-0.02-0.03%93.4293.4793.38
Jan 25, 202193.53-2.07-2.21%95.5995.6793.38
Jan 21, 202195.470.100.10%95.3895.4795.38
Jan 18, 202195.638.558.94%87.0895.6787.08
Jan 15, 202187.570.120.14%87.4587.5787.45
Jan 14, 202187.534.054.62%83.4887.6783.22
Jan 07, 202182.574.195.07%78.3882.5778.38
Dec 29, 202078.36-1.88-2.40%80.2480.5778.30
Dec 21, 202083.170.130.15%83.0583.2283.03
Dec 14, 202082.135.116.22%77.0284.2777.02
Dec 11, 202075.050.020.03%75.0375.0975.01
Dec 10, 202074.03-1.03-1.39%75.0675.1474.01
Dec 09, 202073.082.022.76%71.0673.2271.02
Dec 01, 202067.050.030.05%67.0167.0567.00
Nov 17, 202070.08-1.98-2.83%72.0672.1870.01
Sep 24, 202068.050.000.00%68.0568.0568.05
Sep 23, 202067.082.002.98%65.0867.1265.08
Sep 21, 202068.080.000.00%68.0868.0868.08
Sep 11, 202070.100.000.00%70.1070.1070.10
Aug 25, 202068.020.000.00%68.0268.0268.02
Jun 30, 202075.252.072.75%73.1775.2573.17
Jun 25, 202067.111.061.57%66.0567.1165.03
Jun 02, 202070.240.000.00%70.2470.2470.24
Jun 01, 202069.241.031.49%68.2169.2568.21
May 28, 202062.03-0.05-0.08%62.0862.0862.03
May 27, 202064.170.080.12%64.1064.2762.01
May 26, 202066.10-0.02-0.03%66.1266.1266.10
May 22, 202065.054.907.53%60.1565.2760.01