Jan 27, 20234.85-0.04-0.82%4.894.914.75
Jan 26, 20234.850.010.21%4.844.924.83
Jan 25, 20234.80-0.05-1.04%4.855.074.76
Jan 24, 20234.82-0.06-1.24%4.885.154.81
Jan 23, 20234.790.040.84%4.755.004.70
Jan 20, 20234.730.285.92%4.454.734.39
Jan 19, 20234.640.040.86%4.604.654.57
Jan 18, 20234.57-0.05-1.09%4.624.664.57
Jan 17, 20234.56-0.04-0.88%4.604.624.54
Jan 13, 20234.49-0.01-0.22%4.504.554.36
Jan 12, 20234.510.030.67%4.484.604.45
Jan 11, 20234.580.122.62%4.464.584.45
Jan 10, 20234.460.102.24%4.364.484.34
Jan 09, 20234.380.040.91%4.344.594.32
Jan 06, 20234.350.153.45%4.204.404.19
Jan 05, 20234.250.000.00%4.254.314.16
Jan 04, 20234.31-0.04-0.93%4.354.534.26
Jan 03, 20234.440.040.90%4.404.504.34
Dec 30, 20224.440.112.48%4.334.574.31
Dec 29, 20224.390.071.59%4.324.454.29
Dec 28, 20224.310.000.00%4.314.474.25
Dec 27, 20224.33-0.03-0.69%4.364.564.24
Dec 23, 20224.37-0.03-0.69%4.404.434.33
Dec 22, 20224.32-0.04-0.93%4.364.574.30
Dec 21, 20224.380.000.00%4.384.574.32
Dec 20, 20224.520.071.55%4.454.714.41
Dec 19, 20224.48-0.04-0.89%4.524.664.43
Dec 16, 20224.45-0.01-0.22%4.464.674.41
Dec 15, 20224.560.010.22%4.554.714.50
Dec 14, 20224.690.040.85%4.654.864.59
Dec 13, 20224.620.051.08%4.574.734.51
Dec 12, 20224.56-0.08-1.75%4.644.754.53
Dec 09, 20224.650.010.22%4.644.824.58
Dec 08, 20224.59-0.07-1.53%4.664.784.56
Dec 07, 20224.700.081.70%4.624.914.60
Dec 06, 20224.770.000.00%4.774.964.73
Dec 05, 20224.80-0.06-1.25%4.865.064.76
Dec 02, 20224.860.040.82%4.824.974.66
Dec 01, 20224.860.030.62%4.835.004.74
Nov 30, 20224.690.061.28%4.634.784.57
Nov 29, 20224.65-0.02-0.43%4.674.854.59
Nov 28, 20224.73-0.07-1.48%4.804.954.61
Nov 25, 20224.740.010.21%4.734.924.68
Nov 23, 20224.63-0.56-12.10%5.195.194.59
Nov 22, 20224.710.010.21%4.704.734.70
Nov 21, 20224.63-0.57-12.31%5.205.204.53
Nov 18, 20224.80-0.58-12.08%5.385.384.80
Nov 17, 20224.90-0.53-10.82%5.435.464.89
Nov 16, 20224.84-0.50-10.33%5.345.344.84
Nov 15, 20224.92-0.49-9.96%5.415.414.81
Nov 14, 20224.79-0.49-10.23%5.285.284.79
Nov 11, 20224.750.020.42%4.734.764.71
Nov 10, 20224.35-0.40-9.20%4.754.764.30
Nov 09, 20224.32-0.45-10.42%4.774.774.30
Nov 08, 20224.34-0.47-10.83%4.814.814.34
Nov 07, 20224.270.000.00%4.274.294.23
Nov 04, 20224.08-0.36-8.82%4.444.474.03
Nov 03, 20224.16-0.45-10.82%4.614.614.16
Nov 02, 20224.20-0.51-12.14%4.714.714.19
Nov 01, 20224.40-0.08-1.82%4.484.494.40
Oct 31, 20224.43-0.48-10.84%4.914.924.43
Oct 28, 20224.36-0.46-10.55%4.824.834.36
Oct 27, 20224.39-0.45-10.25%4.844.864.38
Oct 26, 20224.40-0.03-0.68%4.434.444.33
Oct 25, 20224.31-0.46-10.67%4.774.774.31
Oct 24, 20224.30-0.47-10.93%4.774.774.29
Oct 21, 20224.33-0.33-7.62%4.664.684.21
Oct 20, 20224.290.000.00%4.294.294.29
Oct 19, 20224.33-0.33-7.62%4.664.784.33
Oct 18, 20224.58-0.48-10.48%5.065.064.57
Oct 17, 20224.61-0.45-9.76%5.065.074.60
Oct 14, 20224.42-0.91-20.59%5.335.334.42
Oct 13, 20224.68-0.53-11.32%5.215.214.65
Oct 12, 20224.77-0.05-1.05%4.824.844.77
Oct 11, 20224.81-0.54-11.23%5.355.354.81
Oct 10, 20224.81-0.55-11.43%5.365.364.79
Oct 07, 20224.82-0.56-11.62%5.385.384.82
Oct 06, 20225.06-0.51-10.08%5.575.575.05
Oct 05, 20225.12-0.53-10.35%5.655.655.12
Oct 04, 20225.18-0.44-8.49%5.625.625.16
Oct 03, 20225.05-0.57-11.29%5.625.635.03
Sep 30, 20225.03-0.56-11.13%5.595.615.02
Sep 29, 20224.94-0.56-11.34%5.505.504.90
Sep 28, 20224.90-0.45-9.18%5.355.354.87
Sep 27, 20224.92-0.08-1.63%5.005.014.91
Sep 26, 20224.97-0.51-10.26%5.485.484.97
Sep 23, 20225.12-0.58-11.33%5.705.705.12
Sep 22, 20225.24-0.59-11.26%5.835.855.23
Sep 21, 20225.36-0.53-9.89%5.895.895.31
Sep 20, 20225.38-0.51-9.48%5.895.895.38
Sep 19, 20225.43-0.46-8.47%5.895.895.41
Sep 16, 20225.42-0.61-11.25%6.036.035.42
Sep 15, 20225.52-0.64-11.59%6.166.165.52
Sep 14, 20225.50-0.54-9.82%6.046.065.49
Sep 13, 20225.57-0.67-12.03%6.246.255.57
Sep 12, 20225.68-0.08-1.41%5.765.775.68
Sep 09, 20225.76-0.56-9.72%6.326.325.71
Sep 08, 20225.65-0.53-9.38%6.186.185.65
Sep 07, 20225.56-0.48-8.63%6.046.045.56
Sep 06, 20225.78-0.45-7.79%6.236.235.78
Sep 02, 20225.80-0.51-8.79%6.316.315.79
Sep 01, 20226.01-0.55-9.15%6.566.566.01
Aug 31, 20226.21-0.57-9.18%6.786.786.20
Aug 30, 20226.23-0.41-6.58%6.646.646.23
Aug 29, 20226.21-0.48-7.73%6.696.696.20
Aug 26, 20226.43-0.52-8.09%6.956.996.43
Aug 25, 20226.48-0.04-0.62%6.526.526.48
Aug 24, 20226.45-0.74-11.47%7.197.206.44
Aug 23, 20226.46-0.44-6.81%6.906.906.46
Aug 22, 20226.46-0.50-7.74%6.966.986.46
Aug 19, 20226.58-0.42-6.38%7.007.006.57
Aug 18, 20226.45-0.55-8.53%7.007.006.41
Aug 17, 20226.44-0.81-12.58%7.257.256.40
Aug 16, 20226.48-0.66-10.19%7.147.196.47
Aug 15, 20226.57-0.45-6.85%7.027.046.57
Aug 12, 20226.540.101.53%6.446.606.44
Aug 11, 20226.48-0.49-7.56%6.976.976.45
Aug 10, 20226.50-0.36-5.54%6.866.886.38
Aug 09, 20226.33-0.51-8.06%6.846.876.32
Aug 08, 20226.41-0.53-8.27%6.946.946.41
Aug 05, 20226.46-0.52-8.05%6.986.986.46
Aug 04, 20226.36-0.41-6.45%6.776.806.36
Aug 03, 20226.19-0.55-8.89%6.746.746.19
Aug 02, 20226.43-0.67-10.42%7.107.126.43
Aug 01, 20226.63-0.01-0.15%6.646.666.61
Jul 29, 20226.67-0.03-0.45%6.706.716.65
Jul 28, 20226.77-0.72-10.64%7.497.516.77
Jul 27, 20226.790.101.47%6.696.826.67
Jul 26, 20226.66-0.13-1.95%6.796.806.66
Jul 25, 20226.64-0.80-12.05%7.447.446.62
Jul 22, 20226.770.020.30%6.756.956.75
Jul 21, 20226.63-0.63-9.50%7.267.266.49
Jul 20, 20226.450.101.55%6.356.716.35
Jul 19, 20226.33-0.67-10.58%7.007.006.32
Jul 18, 20226.30-0.11-1.75%6.416.416.29
Jul 15, 20226.28-0.66-10.51%6.946.946.25
Jul 14, 20226.100.010.16%6.096.376.09
Jul 13, 20226.07-0.14-2.31%6.216.236.07
Jul 12, 20226.13-0.70-11.42%6.836.846.13
Jul 11, 20226.30-0.73-11.59%7.037.036.30
Jul 08, 20226.350.162.52%6.196.456.19
Jul 07, 20226.16-0.04-0.65%6.206.216.15
Jul 06, 20226.10-0.12-1.97%6.226.246.10
Jul 05, 20226.04-0.03-0.50%6.076.076.04
Jul 01, 20226.13-0.26-4.24%6.396.396.11
Jun 30, 20226.24-0.05-0.80%6.296.336.24
Jun 29, 20226.39-0.05-0.78%6.446.446.39
Jun 28, 20226.48-0.03-0.46%6.517.036.48
Jun 27, 20226.490.010.15%6.486.506.47
Jun 24, 20226.35-0.72-11.34%7.077.105.92
Jun 23, 20225.92-0.10-1.69%6.026.045.92
Jun 22, 20225.82-0.61-10.48%6.436.435.81
Jun 21, 20226.02-0.66-10.96%6.686.686.01
Jun 17, 20226.18-0.67-10.84%6.856.876.17
Jun 16, 20226.35-0.65-10.24%7.007.026.20
Jun 15, 20226.38-0.69-10.82%7.077.086.35
Jun 14, 20226.54-0.76-11.62%7.307.306.54
Jun 13, 20226.60-0.02-0.30%6.626.786.49
Jun 10, 20226.90-0.93-13.48%7.837.876.89
Jun 09, 20227.18-0.91-12.67%8.098.127.15
Jun 08, 20227.20-0.93-12.92%8.138.157.19
Jun 07, 20227.25-0.15-2.07%7.407.417.23
Jun 06, 20227.29-0.02-0.27%7.317.317.29
Jun 03, 20227.48-0.11-1.47%7.597.627.47
Jun 02, 20227.41-0.36-4.86%7.777.817.37
Jun 01, 20227.51-0.04-0.53%7.557.557.51
May 31, 20227.61-0.18-2.37%7.797.817.59
May 27, 20227.62-0.16-2.10%7.787.807.60
May 26, 20227.77-0.10-1.29%7.877.877.67
May 25, 20227.91-0.19-2.40%8.108.117.90
May 24, 20228.20-0.12-1.46%8.328.868.20
May 23, 20228.22-0.21-2.55%8.438.438.22
May 20, 20228.360.263.11%8.108.398.09
May 19, 20228.01-0.14-1.75%8.158.228.01
May 18, 20228.25-0.20-2.42%8.458.468.24
May 17, 20228.03-0.02-0.25%8.058.058.01
May 16, 20228.07-0.21-2.60%8.288.298.07
May 13, 20228.17-0.01-0.12%8.188.348.14
May 12, 20227.30-0.01-0.14%7.317.337.28
May 11, 20227.18-0.13-1.81%7.317.327.17
May 10, 20227.47-0.08-1.07%7.557.587.47
May 09, 20227.46-1.01-13.54%8.478.477.46
May 06, 20227.51-0.17-2.26%7.687.737.51
May 05, 20227.19-0.28-3.89%7.477.487.19
May 04, 20227.34-0.03-0.41%7.377.427.23
May 03, 20227.29-0.08-1.10%7.377.397.29
May 02, 20227.23-0.36-4.98%7.597.597.22
Apr 29, 20227.450.101.34%7.357.487.33
Apr 28, 20227.34-0.10-1.36%7.447.657.29
Apr 27, 20227.35-0.36-4.90%7.717.717.35
Apr 26, 20227.21-0.18-2.50%7.397.397.21
Apr 25, 20227.33-0.71-9.69%8.048.047.33
Apr 22, 20227.33-0.19-2.59%7.527.527.32
Apr 21, 20227.52-0.18-2.39%7.707.747.51
Apr 20, 20227.64-0.14-1.83%7.788.037.60
Apr 19, 20227.61-0.01-0.13%7.627.737.61
Apr 18, 20227.59-0.29-3.82%7.887.887.59
Apr 14, 20227.67-0.41-5.35%8.088.087.66
Apr 13, 20227.710.040.52%7.677.767.67
Apr 12, 20227.27-0.16-2.20%7.437.517.27
Apr 11, 20227.440.060.81%7.387.447.38
Apr 08, 20227.50-0.29-3.87%7.797.797.34
Apr 07, 20227.21-0.29-4.02%7.507.557.18
Apr 06, 20227.38-0.34-4.61%7.727.727.27
Apr 05, 20227.79-0.10-1.28%7.898.017.79
Apr 04, 20227.67-0.32-4.17%7.998.007.66
Apr 01, 20227.88-0.26-3.30%8.148.147.88
Mar 31, 20227.79-0.56-7.19%8.358.357.79
Mar 30, 20227.88-0.87-11.04%8.758.817.88
Mar 29, 20227.960.101.26%7.868.007.85
Mar 28, 20227.75-0.08-1.03%7.837.897.75
Mar 25, 20227.84-0.09-1.15%7.937.977.84
Mar 24, 20227.79-0.01-0.13%7.808.117.74
Mar 23, 20227.760.040.52%7.728.197.72
Mar 22, 20227.73-0.22-2.85%7.957.957.73
Mar 21, 20227.94-0.17-2.14%8.118.137.94
Mar 18, 20227.95-0.08-1.01%8.038.047.95
Mar 17, 20227.630.040.52%7.598.097.56
Mar 16, 20227.55-0.06-0.79%7.617.627.47
Mar 15, 20227.42-0.01-0.13%7.437.487.42
Mar 14, 20227.14-0.82-11.48%7.967.977.08
Mar 11, 20227.06-1.01-14.31%8.078.077.06
Mar 10, 20227.22-0.88-12.19%8.108.117.22
Mar 09, 20227.11-0.64-9.00%7.757.917.03
Mar 08, 20226.910.020.29%6.896.976.46
Mar 07, 20226.79-0.44-6.48%7.237.626.79
Mar 04, 20227.18-0.74-10.31%7.927.947.18
Mar 03, 20227.43-0.95-12.79%8.388.407.39
Mar 02, 20227.56-0.91-12.04%8.478.487.56
Mar 01, 20227.78-0.06-0.77%7.847.897.78
Feb 28, 20227.65-0.89-11.63%8.548.577.65
Feb 25, 20227.52-0.09-1.20%7.617.657.52
Feb 24, 20227.29-0.81-11.11%8.108.197.29
Feb 23, 20227.28-0.19-2.61%7.478.447.28
Feb 22, 20227.34-0.80-10.90%8.148.167.34
Feb 18, 20227.43-0.88-11.84%8.318.337.43
Feb 17, 20227.45-0.90-12.08%8.358.367.45
Feb 16, 20227.69-0.89-11.57%8.588.597.69
Feb 15, 20227.77-0.88-11.33%8.658.687.76
Feb 14, 20227.700.030.39%7.677.737.66
Feb 11, 20227.69-0.79-10.27%8.488.517.68
Feb 10, 20227.65-0.96-12.55%8.618.617.65
Feb 09, 20227.81-0.88-11.27%8.698.717.81
Feb 08, 20227.77-0.83-10.68%8.608.607.77
Feb 07, 20227.980.131.63%7.857.997.85
Feb 04, 20227.79-0.86-11.04%8.658.677.79
Feb 03, 20227.87-0.04-0.51%7.917.917.86
Feb 02, 20228.12-0.81-9.98%8.938.938.12
Feb 01, 20228.000.000.00%8.008.017.99
Jan 31, 20227.29-0.78-10.70%8.078.077.19
Jan 28, 20226.91-0.67-9.70%7.587.626.89
Jan 27, 20227.02-0.77-10.97%7.797.797.02
Jan 26, 20227.20-1.01-14.03%8.218.237.20
Jan 25, 20227.51-0.71-9.45%8.228.227.49
Jan 24, 20227.62-0.91-11.94%8.538.567.62
Jan 21, 20227.79-0.14-1.80%7.937.947.78
Jan 20, 20227.77-0.11-1.42%7.887.907.76
Jan 19, 20227.73-0.83-10.74%8.568.597.73
Jan 18, 20227.89-0.08-1.01%7.977.987.89
Jan 14, 20227.98-0.95-11.90%8.938.957.98
Jan 13, 20228.10-0.14-1.73%8.248.268.10
Jan 12, 20228.03-0.79-9.84%8.828.858.00
Jan 11, 20227.88-0.84-10.66%8.728.737.88
Jan 10, 20227.90-0.86-10.89%8.768.857.89
Jan 07, 20227.91-0.07-0.88%7.988.007.91
Jan 06, 20228.06-0.06-0.74%8.128.138.06
Jan 05, 20228.300.000.00%8.308.328.28
Jan 04, 20228.21-0.95-11.57%9.169.168.21
Jan 03, 20228.13-0.09-1.11%8.228.238.11
Dec 31, 20218.13-0.08-0.98%8.218.218.13
Dec 30, 20218.20-0.79-9.63%8.998.998.20
Dec 29, 20218.29-0.78-9.41%9.079.188.28
Dec 28, 20218.390.121.43%8.278.428.27
Dec 27, 20218.04-0.01-0.12%8.058.078.04
Dec 23, 20218.310.010.12%8.308.328.29
Dec 22, 20217.99-0.01-0.13%8.008.007.98
Dec 21, 20218.21-0.14-1.71%8.358.368.21
Dec 20, 20218.300.020.24%8.288.318.27
Dec 17, 20218.28-0.99-11.96%9.279.308.28
Dec 16, 20218.32-0.25-3.00%8.578.588.15
Dec 15, 20218.40-0.09-1.07%8.498.508.40
Dec 14, 20218.580.060.70%8.528.658.52
Dec 13, 20218.34-0.98-11.75%9.329.368.34
Dec 10, 20218.500.010.12%8.498.508.48
Dec 09, 20218.31-0.01-0.12%8.328.338.29
Dec 08, 20218.510.384.47%8.138.648.13
Dec 07, 20218.15-0.09-1.10%8.249.208.15
Dec 06, 20218.230.000.00%8.238.258.22
Dec 03, 20218.17-0.84-10.28%9.019.068.17
Dec 02, 20217.98-0.91-11.40%8.898.917.98
Dec 01, 20217.90-1.06-13.42%8.968.967.80
Nov 30, 20217.89-0.20-2.53%8.098.717.86
Nov 29, 20218.07-0.91-11.28%8.989.018.07
Nov 26, 20218.08-0.88-10.89%8.968.976.57
Nov 24, 20217.97-1.02-12.80%8.998.997.97
Nov 23, 20218.05-0.13-1.61%8.188.198.05
Nov 22, 20218.01-0.21-2.62%8.228.248.01
Nov 19, 20218.07-0.84-10.41%8.918.928.07
Nov 18, 20217.97-0.16-2.01%8.138.147.86
Nov 17, 20217.46-0.13-1.74%7.597.597.46
Nov 16, 20217.73-0.93-12.03%8.668.667.73
Nov 15, 20217.64-0.91-11.91%8.558.567.64
Nov 12, 20217.530.192.52%7.347.677.34
Nov 11, 20217.32-0.85-11.61%8.178.177.18
Nov 10, 20217.17-0.92-12.83%8.098.097.17
Nov 09, 20217.24-0.90-12.43%8.148.167.24
Nov 08, 20217.45-0.80-10.74%8.258.297.45
Nov 05, 20217.55-0.09-1.19%7.647.647.55
Nov 04, 20217.52-0.90-11.97%8.428.437.52
Nov 03, 20217.21-0.09-1.25%7.307.337.21
Nov 02, 20217.27-0.72-9.90%7.997.997.27
Nov 01, 20216.95-0.68-9.78%7.637.636.95
Oct 29, 20216.58-0.70-10.64%7.287.316.58
Oct 28, 20216.64-0.69-10.39%7.337.366.64
Oct 27, 20216.49-0.58-8.94%7.077.076.40
Oct 26, 20216.36-0.84-13.21%7.207.206.36
Oct 25, 20216.46-0.73-11.30%7.197.226.46
Oct 22, 20216.44-0.76-11.80%7.207.246.44
Oct 21, 20216.460.000.00%6.466.486.44
Oct 20, 20216.58-0.66-10.03%7.247.286.57
Oct 19, 20216.59-0.75-11.38%7.347.416.58
Oct 18, 20216.44-0.72-11.18%7.167.196.44
Oct 15, 20216.42-0.66-10.28%7.087.136.35
Oct 14, 20216.36-0.66-10.38%7.027.056.36
Oct 13, 20216.36-0.69-10.85%7.057.076.35
Oct 12, 20216.43-0.03-0.47%6.466.476.42
Oct 11, 20216.40-0.74-11.56%7.147.146.29
Oct 08, 20216.28-0.74-11.78%7.027.026.27
Oct 07, 20216.25-0.13-2.08%6.386.396.23
Oct 06, 20216.15-0.61-9.92%6.766.766.15
Oct 05, 20216.39-0.02-0.31%6.416.436.39
Oct 04, 20216.60-0.06-0.91%6.666.716.59
Oct 01, 20216.55-0.71-10.84%7.267.266.55
Sep 30, 20216.56-0.66-10.06%7.227.266.56
Sep 29, 20216.64-0.69-10.39%7.337.336.63
Sep 28, 20216.63-0.74-11.16%7.377.416.63
Sep 27, 20216.74-0.72-10.68%7.467.486.74
Sep 24, 20216.81-0.78-11.45%7.597.596.81
Sep 23, 20216.80-0.11-1.62%6.916.926.79
Sep 22, 20216.890.010.15%6.886.906.86
Sep 21, 20216.88-0.09-1.31%6.976.986.88
Sep 20, 20216.85-0.79-11.53%7.647.646.85
Sep 17, 20217.03-0.71-10.10%7.747.747.03
Sep 16, 20216.87-0.88-12.81%7.757.806.86
Sep 15, 20217.08-0.77-10.88%7.857.857.08
Sep 14, 20217.02-0.76-10.83%7.787.807.02
Sep 13, 20216.93-0.01-0.14%6.946.946.93
Sep 10, 20216.90-0.13-1.88%7.037.056.90
Sep 09, 20216.98-0.01-0.14%6.996.996.97
Sep 08, 20216.96-0.72-10.34%7.687.736.81
Sep 07, 20216.79-0.02-0.29%6.816.826.79
Sep 03, 20216.70-0.65-9.70%7.357.386.67
Sep 02, 20216.47-0.66-10.20%7.137.146.45
Sep 01, 20216.49-0.01-0.15%6.506.506.48
Aug 31, 20216.68-0.42-6.29%7.107.396.67
Aug 30, 20216.52-0.65-9.97%7.177.216.51
Aug 27, 20216.26-0.05-0.80%6.316.326.26
Aug 26, 20216.33-0.08-1.26%6.416.436.33
Aug 25, 20216.41-0.08-1.25%6.496.496.41
Aug 24, 20216.50-0.26-4.00%6.766.766.50
Aug 23, 20216.510.010.15%6.506.586.50
Aug 20, 20216.420.000.00%6.426.446.40
Aug 19, 20216.46-0.72-11.15%7.187.206.46
Aug 18, 20216.69-0.09-1.35%6.786.806.69
Aug 17, 20216.78-0.12-1.77%6.906.906.77