Mar 31, 20231.980.000.00%1.981.981.90
Mar 30, 20231.95-0.06-3.08%2.012.031.89
Mar 29, 20232.01-0.11-5.47%2.122.121.90
Mar 28, 20232.050.073.41%1.982.051.96
Mar 27, 20232.030.052.46%1.982.091.95
Mar 24, 20231.940.000.00%1.942.031.88
Mar 23, 20231.990.000.00%1.992.021.90
Mar 22, 20232.03-0.01-0.49%2.042.191.84
Mar 21, 20232.07-0.06-2.90%2.132.201.84
Mar 20, 20232.09-0.11-5.26%2.202.202.05
Mar 17, 20232.10-0.07-3.33%2.172.222.08
Mar 16, 20232.09-0.07-3.35%2.162.222.05
Mar 15, 20232.11-0.05-2.37%2.162.232.03
Mar 14, 20232.15-0.09-4.19%2.242.242.05
Mar 13, 20232.16-0.15-6.94%2.312.312.08
Mar 10, 20232.420.010.41%2.412.442.34
Mar 09, 20232.430.031.23%2.402.462.35
Mar 08, 20232.400.052.08%2.352.452.35
Mar 07, 20232.360.010.42%2.352.432.34
Mar 06, 20232.34-0.01-0.43%2.352.422.31
Mar 03, 20232.410.010.41%2.402.452.35
Mar 02, 20232.38-0.09-3.78%2.472.472.30
Mar 01, 20232.440.083.28%2.362.482.28
Feb 28, 20232.29-0.07-3.06%2.362.362.21
Feb 27, 20232.320.031.29%2.292.322.22
Feb 24, 20232.320.114.74%2.212.342.21
Feb 23, 20232.30-0.09-3.91%2.392.392.21
Feb 22, 20232.330.010.43%2.322.392.25
Feb 21, 20232.31-0.07-3.03%2.382.442.30
Feb 17, 20232.380.062.52%2.322.392.31
Feb 16, 20232.37-0.01-0.42%2.382.422.32
Feb 15, 20232.360.031.27%2.332.402.25
Feb 14, 20232.24-0.15-6.70%2.392.392.21
Feb 13, 20232.370.093.80%2.282.412.24
Feb 10, 20232.29-0.09-3.93%2.382.402.23
Feb 09, 20232.420.020.83%2.402.552.35
Feb 08, 20232.46-0.04-1.63%2.502.562.40
Feb 07, 20232.55-0.03-1.18%2.582.602.36
Feb 06, 20232.54-0.08-3.15%2.622.632.53
Feb 03, 20232.600.072.69%2.532.602.47
Feb 02, 20232.570.041.56%2.532.622.47
Feb 01, 20232.54-0.04-1.57%2.582.602.37
Jan 31, 20232.590.072.70%2.522.712.52
Jan 30, 20232.47-0.11-4.45%2.582.582.40
Jan 27, 20232.50-0.05-2.00%2.552.592.45
Jan 26, 20232.43-0.08-3.29%2.512.512.40
Jan 25, 20232.39-0.06-2.51%2.452.502.32
Jan 24, 20232.520.000.00%2.522.522.39
Jan 23, 20232.43-0.03-1.23%2.462.502.37
Jan 20, 20232.49-0.01-0.40%2.502.522.40
Jan 19, 20232.400.000.00%2.402.522.36
Jan 18, 20232.480.020.81%2.462.482.38
Jan 17, 20232.520.072.78%2.452.532.33
Jan 13, 20232.540.031.18%2.512.552.40
Jan 12, 20232.43-0.01-0.41%2.442.552.34
Jan 11, 20232.420.020.83%2.402.492.33
Jan 10, 20232.43-0.04-1.65%2.472.532.41
Jan 09, 20232.480.000.00%2.482.522.41
Jan 06, 20232.45-0.01-0.41%2.462.542.37
Jan 05, 20232.40-0.01-0.42%2.412.492.35
Jan 04, 20232.340.052.14%2.292.392.21
Jan 03, 20232.370.052.11%2.322.412.25
Dec 30, 20222.23-0.03-1.35%2.262.292.20
Dec 29, 20222.310.041.73%2.272.332.20
Dec 28, 20222.24-0.11-4.91%2.352.352.13
Dec 27, 20222.25-0.09-4.00%2.342.352.19
Dec 23, 20222.40-0.02-0.83%2.422.452.32
Dec 22, 20222.35-0.09-3.83%2.442.512.34
Dec 21, 20222.330.010.43%2.322.412.25
Dec 20, 20222.360.052.12%2.312.422.25
Dec 19, 20222.340.083.42%2.262.422.16
Dec 16, 20222.450.2711.02%2.182.462.18
Dec 15, 20222.26-0.01-0.44%2.272.362.10
Dec 14, 20222.300.000.00%2.302.302.30
Dec 13, 20222.200.000.00%2.202.202.20
Dec 12, 20222.140.020.93%2.122.202.12
Dec 09, 20222.080.020.96%2.062.082.06
Dec 08, 20222.040.000.00%2.042.042.04
Dec 05, 20222.120.000.00%2.122.122.12
Nov 30, 20222.090.000.00%2.092.092.09
Nov 29, 20222.060.073.40%1.992.061.99
Nov 28, 20222.040.020.98%2.022.042.02
Nov 25, 20222.01-0.11-5.47%2.122.182.01
Nov 23, 20222.05-0.27-13.17%2.322.681.93
Nov 22, 20222.270.000.00%2.272.272.27
Nov 21, 20222.280.083.51%2.202.412.20
Nov 18, 20222.150.010.47%2.142.162.14
Nov 17, 20222.27-0.01-0.44%2.282.282.27
Nov 16, 20222.21-0.08-3.62%2.292.302.17
Nov 15, 20222.27-0.12-5.29%2.392.402.24
Nov 14, 20222.30-0.11-4.78%2.412.412.27
Nov 11, 20222.21-0.09-4.07%2.302.302.21
Nov 10, 20222.26-0.06-2.65%2.322.322.13
Nov 09, 20222.270.000.00%2.272.282.11
Nov 08, 20222.270.062.64%2.212.342.17
Nov 07, 20222.26-0.09-3.98%2.352.352.18
Nov 04, 20222.310.093.90%2.222.372.18
Nov 03, 20222.19-0.03-1.37%2.222.282.14
Nov 02, 20222.180.000.00%2.182.232.09
Nov 01, 20222.180.104.59%2.082.222.08
Oct 31, 20222.080.000.00%2.082.092.00
Oct 28, 20222.08-0.06-2.88%2.142.142.08
Oct 27, 20222.130.041.88%2.092.192.06
Oct 26, 20222.17-0.01-0.46%2.182.182.12
Oct 25, 20222.12-0.07-3.30%2.192.242.06
Oct 24, 20222.050.062.93%1.992.251.99
Oct 21, 20222.15-0.06-2.79%2.212.222.07
Oct 20, 20222.12-0.07-3.30%2.192.262.02
Oct 19, 20222.24-0.04-1.79%2.282.282.10
Oct 18, 20222.16-0.26-12.04%2.422.432.04
Oct 17, 20222.17-0.10-4.61%2.272.312.13
Oct 14, 20222.04-0.21-10.29%2.252.262.04
Oct 13, 20222.10-0.06-2.86%2.162.312.06
Oct 12, 20222.26-0.10-4.42%2.362.362.15
Oct 11, 20222.260.177.52%2.092.322.03
Oct 10, 20222.03-0.14-6.90%2.172.222.02
Oct 07, 20222.220.010.45%2.212.342.17
Oct 06, 20222.31-0.08-3.46%2.392.392.16
Oct 05, 20222.21-0.23-10.41%2.442.442.14
Oct 04, 20222.35-0.10-4.26%2.452.452.33
Oct 03, 20222.300.198.26%2.112.422.09
Sep 30, 20222.10-0.06-2.86%2.162.232.09
Sep 29, 20222.240.000.00%2.242.292.15
Sep 28, 20222.22-0.01-0.45%2.232.242.16
Sep 27, 20222.260.073.10%2.192.302.16
Sep 26, 20222.24-0.53-23.66%2.772.792.19
Sep 23, 20222.450.2510.20%2.202.792.20
Sep 22, 20222.22-0.17-7.66%2.392.392.18
Sep 21, 20222.41-0.14-5.81%2.552.602.37
Sep 20, 20222.40-0.36-15.00%2.762.812.40
Sep 19, 20222.74-0.13-4.74%2.872.942.49
Sep 16, 20222.78-0.25-8.99%3.033.042.74
Sep 15, 20222.920.000.00%2.922.932.80
Sep 14, 20222.840.000.00%2.842.912.78
Sep 13, 20222.79-0.18-6.45%2.972.972.78
Sep 12, 20222.84-0.08-2.82%2.922.992.84
Sep 09, 20222.81-0.26-9.25%3.073.102.76
Sep 08, 20222.880.072.43%2.812.982.78
Sep 07, 20222.730.000.00%2.732.922.73
Sep 06, 20222.75-0.19-6.91%2.943.002.71
Sep 02, 20222.84-0.14-4.93%2.982.992.71
Sep 01, 20222.82-0.15-5.32%2.972.992.73
Aug 31, 20222.91-0.12-4.12%3.033.072.80
Aug 30, 20222.91-0.10-3.44%3.013.172.80
Aug 29, 20223.110.3410.93%2.773.212.73
Aug 26, 20222.83-0.88-31.10%3.714.102.73
Aug 25, 20223.460.6117.63%2.853.592.85
Aug 24, 20222.850.072.46%2.783.012.77
Aug 23, 20222.74-0.03-1.09%2.772.842.61
Aug 22, 20222.71-0.08-2.95%2.792.792.65
Aug 19, 20222.72-0.05-1.84%2.772.772.68
Aug 18, 20222.76-0.09-3.26%2.852.852.66
Aug 17, 20222.72-0.13-4.78%2.852.882.66
Aug 16, 20222.750.041.45%2.712.822.71
Aug 15, 20222.74-0.02-0.73%2.762.832.66
Aug 12, 20222.70-0.07-2.59%2.772.882.70
Aug 11, 20222.73-0.08-2.93%2.812.822.60
Aug 10, 20222.800.051.79%2.752.882.61
Aug 09, 20222.68-0.12-4.48%2.802.882.64
Aug 08, 20222.91-0.32-11.00%3.233.282.81
Aug 05, 20223.080.061.95%3.024.422.82
Aug 04, 20223.010.092.99%2.923.122.85
Aug 03, 20222.990.062.01%2.933.302.73
Aug 02, 20222.920.196.51%2.732.942.64
Aug 01, 20222.61-0.22-8.43%2.832.832.56
Jul 29, 20222.54-0.35-13.78%2.892.892.54
Jul 28, 20222.61-0.06-2.30%2.672.822.60
Jul 27, 20222.64-0.10-3.79%2.742.832.50
Jul 26, 20222.65-0.28-10.57%2.932.942.65
Jul 25, 20222.85-0.11-3.86%2.962.962.70
Jul 22, 20222.900.072.41%2.832.992.74
Jul 21, 20222.75-0.07-2.55%2.822.822.71
Jul 20, 20222.71-0.12-4.43%2.832.832.65
Jul 19, 20222.73-0.10-3.66%2.832.832.71
Jul 18, 20222.62-0.04-1.53%2.662.692.55
Jul 15, 20222.59-0.07-2.70%2.662.772.55
Jul 14, 20222.61-0.08-3.07%2.692.692.60
Jul 13, 20222.63-0.13-4.94%2.762.762.62
Jul 12, 20222.64-0.02-0.76%2.662.722.60
Jul 11, 20222.770.145.05%2.632.912.40
Jul 08, 20222.41-0.06-2.49%2.472.472.40
Jul 07, 20222.41-0.05-2.07%2.462.472.40
Jul 06, 20222.41-0.23-9.54%2.642.662.35
Jul 05, 20222.62-0.03-1.15%2.652.662.60
Jul 01, 20222.670.010.37%2.662.682.58
Jun 30, 20222.64-0.02-0.76%2.662.692.44
Jun 29, 20222.65-0.20-7.55%2.852.932.53
Jun 28, 20222.86-0.01-0.35%2.872.892.78
Jun 27, 20222.850.031.05%2.822.982.74
Jun 24, 20222.69-0.15-5.58%2.842.842.66
Jun 23, 20222.650.176.42%2.482.832.46
Jun 22, 20222.460.145.69%2.322.572.32
Jun 21, 20222.430.104.12%2.332.442.33
Jun 17, 20222.29-0.34-14.85%2.632.632.28
Jun 16, 20222.39-0.25-10.46%2.642.652.29
Jun 15, 20222.30-0.08-3.48%2.382.532.21
Jun 14, 20222.25-0.14-6.22%2.392.402.25
Jun 13, 20222.29-0.33-14.41%2.622.632.27
Jun 10, 20222.590.062.32%2.532.742.43
Jun 09, 20222.42-0.32-13.22%2.742.752.31
Jun 08, 20222.51-0.23-9.16%2.742.752.50
Jun 07, 20222.740.134.74%2.612.752.39
Jun 06, 20222.470.000.00%2.472.482.37
Jun 03, 20222.470.010.40%2.462.472.46
Jun 02, 20222.480.083.23%2.402.482.18
Jun 01, 20222.46-0.04-1.63%2.502.612.44
May 31, 20222.39-0.01-0.42%2.402.792.35
May 27, 20222.38-0.39-16.39%2.772.782.38
May 26, 20222.19-0.02-0.91%2.212.312.01
May 25, 20222.270.010.44%2.262.572.20
May 24, 20222.24-0.12-5.36%2.362.532.23
May 23, 20222.150.020.93%2.132.202.13
May 20, 20222.18-0.10-4.59%2.282.352.05
May 19, 20222.30-0.05-2.17%2.352.362.17
May 18, 20222.21-0.03-1.36%2.242.412.21
May 17, 20222.20-0.03-1.36%2.232.262.18
May 16, 20222.14-0.10-4.67%2.242.262.04
May 13, 20222.200.094.09%2.112.272.11
May 12, 20222.18-0.18-8.26%2.362.361.96
May 11, 20222.02-0.30-14.85%2.322.322.02
May 10, 20222.25-0.11-4.89%2.362.472.14
May 09, 20222.30-0.20-8.70%2.502.512.18
May 06, 20222.510.010.40%2.502.582.31
May 05, 20222.51-0.02-0.80%2.532.612.31
May 04, 20222.440.145.74%2.302.552.25
May 03, 20222.360.114.66%2.252.462.25
May 02, 20222.31-0.31-13.42%2.622.632.18
Apr 29, 20222.57-0.17-6.61%2.742.982.47
Apr 28, 20222.69-0.23-8.55%2.922.982.55
Apr 27, 20222.63-0.32-12.17%2.952.952.58
Apr 26, 20222.70-0.26-9.63%2.962.962.63
Apr 25, 20222.92-0.11-3.77%3.033.032.78
Apr 22, 20222.96-0.08-2.70%3.043.042.88
Apr 21, 20222.950.041.36%2.912.992.86
Apr 20, 20222.88-0.04-1.39%2.922.932.80
Apr 19, 20222.87-0.03-1.05%2.903.002.80
Apr 18, 20222.900.072.41%2.832.982.64
Apr 14, 20222.72-0.11-4.04%2.832.862.66
Apr 13, 20222.75-0.11-4.00%2.862.932.57
Apr 12, 20222.78-0.12-4.32%2.903.072.68
Apr 11, 20222.89-0.10-3.46%2.993.132.80
Apr 08, 20222.89-0.09-3.11%2.983.042.80
Apr 07, 20222.87-0.13-4.53%3.003.082.82
Apr 06, 20222.93-0.02-0.68%2.953.012.82
Apr 05, 20222.96-0.07-2.36%3.033.082.88
Apr 04, 20222.99-0.21-7.02%3.203.312.80
Apr 01, 20223.14-0.17-5.41%3.313.703.00
Mar 31, 20223.28-0.52-15.85%3.803.833.26
Mar 30, 20223.46-0.15-4.34%3.613.643.36
Mar 29, 20223.46-0.20-5.78%3.663.673.38
Mar 28, 20223.31-0.16-4.83%3.473.533.23
Mar 25, 20223.39-0.13-3.83%3.523.523.32
Mar 24, 20223.40-0.20-5.88%3.603.713.33
Mar 23, 20223.530.020.57%3.513.893.36
Mar 22, 20223.550.277.61%3.283.793.16
Mar 21, 20223.17-0.18-5.68%3.353.393.17
Mar 18, 20223.20-0.10-3.12%3.303.483.15
Mar 17, 20223.20-0.51-15.94%3.713.773.11
Mar 16, 20223.73-0.79-21.18%4.526.743.61
Mar 15, 20224.200.133.10%4.074.293.81
Mar 14, 20223.670.051.36%3.623.753.11
Mar 11, 20223.76-0.12-3.19%3.883.913.76
Mar 10, 20223.78-0.01-0.26%3.793.793.63
Mar 09, 20223.740.051.34%3.693.783.61
Mar 08, 20223.700.3910.54%3.313.723.24
Mar 07, 20223.41-0.08-2.35%3.493.493.28
Mar 04, 20223.50-0.01-0.29%3.513.692.99
Mar 03, 20223.13-0.37-11.82%3.503.543.13
Mar 02, 20223.23-0.19-5.88%3.423.443.21
Mar 01, 20223.30-0.01-0.30%3.313.313.17
Feb 28, 20223.340.236.89%3.113.513.11
Feb 25, 20223.13-0.03-0.96%3.163.183.01
Feb 24, 20223.050.289.18%2.773.132.77
Feb 23, 20223.110.051.61%3.063.302.89
Feb 22, 20222.97-0.03-1.01%3.003.132.90
Feb 18, 20223.00-0.22-7.33%3.223.312.99
Feb 17, 20223.12-0.35-11.22%3.473.493.11
Feb 16, 20223.15-0.42-13.33%3.573.573.15
Feb 15, 20223.490.174.87%3.323.523.23
Feb 14, 20223.30-0.12-3.64%3.423.553.11
Feb 11, 20223.50-0.12-3.43%3.623.693.48
Feb 10, 20223.570.185.04%3.393.613.30
Feb 09, 20223.320.030.90%3.293.403.16
Feb 08, 20223.210.092.80%3.123.303.10
Feb 07, 20223.12-0.04-1.28%3.163.263.11
Feb 04, 20223.10-0.03-0.97%3.133.132.94
Feb 03, 20222.93-0.48-16.38%3.413.412.92
Feb 02, 20223.320.041.20%3.283.473.01
Feb 01, 20223.010.000.00%3.013.022.94
Jan 31, 20223.02-0.04-1.32%3.063.082.70
Jan 28, 20223.070.082.61%2.993.172.90
Jan 27, 20223.05-0.25-8.20%3.303.332.98
Jan 26, 20223.030.010.33%3.023.492.95
Jan 25, 20223.100.165.16%2.943.492.93
Jan 24, 20222.80-0.23-8.21%3.033.042.72
Jan 21, 20223.02-0.67-22.19%3.693.792.88
Jan 20, 20223.520.061.70%3.463.713.38
Jan 19, 20223.56-0.35-9.83%3.913.913.48
Jan 18, 20223.500.000.00%3.503.503.50
Jan 14, 20223.56-0.35-9.83%3.913.913.47
Jan 13, 20223.80-0.10-2.63%3.903.903.68
Jan 12, 20223.760.030.80%3.733.843.66
Jan 11, 20223.66-0.03-0.82%3.693.703.61
Jan 10, 20223.49-0.25-7.16%3.743.743.41
Jan 07, 20223.68-0.05-1.36%3.733.793.64
Jan 06, 20223.74-0.08-2.14%3.823.843.57
Jan 05, 20223.73-0.61-16.35%4.344.553.65
Jan 04, 20224.410.153.40%4.264.744.00
Jan 03, 20224.11-0.03-0.73%4.144.144.04
Dec 31, 20214.03-0.09-2.23%4.124.243.81
Dec 30, 20214.01-0.09-2.24%4.104.143.79
Dec 29, 20213.99-0.22-5.51%4.214.213.89
Dec 28, 20214.01-0.14-3.49%4.154.243.99
Dec 27, 20214.270.061.41%4.214.404.08
Dec 23, 20214.28-0.24-5.61%4.524.534.17
Dec 22, 20214.25-0.08-1.88%4.334.334.21
Dec 21, 20214.11-0.08-1.95%4.194.494.07
Dec 20, 20214.01-0.13-3.24%4.144.243.78
Dec 17, 20214.12-0.36-8.74%4.484.703.70
Dec 16, 20214.49-0.02-0.45%4.514.514.37
Dec 15, 20214.63-0.33-7.13%4.964.964.34
Dec 14, 20214.730.214.44%4.524.904.45
Dec 13, 20214.62-0.11-2.38%4.734.874.44
Dec 10, 20214.730.010.21%4.724.774.59
Dec 09, 20214.860.214.32%4.655.024.58
Dec 08, 20214.800.020.42%4.784.844.60
Dec 07, 20214.710.010.21%4.704.724.59
Dec 06, 20214.60-0.06-1.30%4.664.734.27
Dec 03, 20214.53-0.40-8.83%4.934.934.20
Dec 02, 20214.870.091.85%4.785.074.45
Dec 01, 20214.730.040.85%4.694.954.59
Nov 30, 20214.74-0.29-6.12%5.035.054.74
Nov 29, 20214.92-0.44-8.94%5.365.364.91
Nov 26, 20215.18-0.15-2.90%5.335.345.04
Nov 24, 20215.21-0.14-2.69%5.355.365.16
Nov 23, 20215.350.213.93%5.145.475.08
Nov 22, 20215.16-0.60-11.63%5.765.785.11
Nov 19, 20215.62-0.25-4.45%5.876.275.30
Nov 18, 20215.74-0.38-6.62%6.126.265.72
Nov 17, 20216.100.142.30%5.966.275.95
Nov 16, 20215.990.040.67%5.956.055.81
Nov 15, 20215.91-0.11-1.86%6.026.025.90
Nov 12, 20215.98-0.10-1.67%6.086.085.83
Nov 11, 20215.93-0.19-3.20%6.126.135.85
Nov 10, 20216.01-0.14-2.33%6.156.175.92
Nov 09, 20216.11-0.09-1.47%6.206.286.05
Nov 08, 20216.23-0.07-1.12%6.306.346.14
Nov 05, 20216.22-0.12-1.93%6.346.516.14
Nov 04, 20216.310.010.16%6.306.426.16
Nov 03, 20216.260.060.96%6.206.436.12
Nov 02, 20216.16-0.13-2.11%6.296.386.01
Nov 01, 20216.16-0.02-0.32%6.186.286.04
Oct 29, 20216.16-0.05-0.81%6.216.216.08
Oct 28, 20216.12-0.31-5.07%6.436.436.05
Oct 27, 20216.21-0.11-1.77%6.326.636.10
Oct 26, 20216.12-0.10-1.63%6.226.335.95
Oct 25, 20216.360.609.43%5.766.525.74
Oct 22, 20215.72-0.50-8.74%6.226.235.66
Oct 21, 20216.10-0.07-1.15%6.176.355.93
Oct 20, 20216.190.152.42%6.046.295.94
Oct 19, 20216.060.020.33%6.046.175.98
Oct 18, 20216.04-0.08-1.32%6.126.145.95
Oct 15, 20216.07-0.03-0.49%6.106.315.94
Oct 14, 20216.08-0.13-2.14%6.216.215.91
Oct 13, 20216.03-0.27-4.48%6.306.325.93