Feb 08, 20238.740.131.49%8.618.748.61
Feb 07, 20238.79-0.12-1.37%8.918.938.73
Feb 06, 20238.860.080.90%8.789.048.58
Feb 03, 20238.65-0.22-2.54%8.878.998.60
Feb 02, 20238.810.192.16%8.628.958.33
Feb 01, 20238.630.060.70%8.579.118.44
Jan 31, 20238.640.020.23%8.629.008.39
Jan 30, 20238.60-0.01-0.12%8.619.108.44
Jan 27, 20238.800.171.93%8.639.118.54
Jan 26, 20238.83-0.37-4.19%9.209.278.78
Jan 25, 20238.76-0.31-3.54%9.079.228.76
Jan 24, 20238.890.121.35%8.779.478.40
Jan 23, 20238.55-0.32-3.74%8.879.738.32
Jan 20, 20238.740.000.00%8.748.958.32
Jan 19, 20238.52-0.01-0.12%8.539.208.15
Jan 18, 20238.57-0.32-3.73%8.899.318.56
Jan 17, 20239.010.070.78%8.949.708.36
Jan 13, 20239.19-0.31-3.37%9.509.528.76
Jan 12, 20239.21-0.26-2.82%9.479.629.00
Jan 11, 20239.460.222.33%9.249.469.02
Jan 10, 20239.460.161.69%9.309.499.00
Jan 09, 20239.450.080.85%9.379.459.00
Jan 06, 20239.410.010.11%9.409.419.33
Jan 05, 20239.42-0.02-0.21%9.449.539.37
Jan 04, 20239.30-0.16-1.72%9.469.958.73
Jan 03, 20239.410.000.00%9.419.419.41
Dec 28, 20229.320.010.11%9.319.329.23
Dec 27, 20229.350.202.14%9.159.358.85
Dec 23, 20229.380.020.21%9.369.389.28
Dec 22, 20229.420.050.53%9.379.429.00
Dec 21, 20229.130.010.11%9.129.139.04
Dec 20, 20229.000.000.00%9.009.009.00
Dec 19, 20229.570.020.21%9.559.579.20
Dec 16, 20229.53-0.03-0.31%9.569.569.38
Dec 15, 20229.300.070.75%9.239.389.20
Dec 14, 20229.00-0.20-2.22%9.209.208.89
Dec 13, 20229.85-0.03-0.30%9.889.889.85
Dec 12, 20229.980.000.00%9.989.989.98
Dec 09, 20229.230.232.49%9.009.239.00
Dec 07, 20229.200.000.00%9.209.209.20
Dec 06, 20229.350.000.00%9.359.359.35
Dec 05, 20229.500.000.00%9.509.509.50
Nov 28, 20229.22-0.29-3.15%9.5110.089.22
Nov 25, 20229.53-0.14-1.47%9.679.799.53
Nov 22, 20229.720.000.00%9.729.729.72
Nov 21, 20229.930.131.31%9.8010.029.80
Nov 18, 20229.80-0.24-2.45%10.0410.089.80
Nov 17, 20229.940.232.31%9.719.949.69
Nov 15, 202210.140.000.00%10.1410.1510.13
Nov 14, 202210.11-0.05-0.49%10.1610.1610.07
Nov 11, 202210.14-0.01-0.10%10.1510.159.64
Nov 10, 20229.990.333.30%9.6610.169.15
Nov 09, 20229.98-0.21-2.10%10.1910.239.56
Nov 08, 202210.09-0.06-0.59%10.1510.159.95
Nov 07, 20229.98-0.48-4.81%10.4610.469.30
Nov 04, 202210.081.2412.30%8.8410.128.84
Nov 03, 20228.86-0.27-3.05%9.139.148.69
Nov 02, 20229.06-0.55-6.07%9.619.638.82
Nov 01, 20229.00-0.20-2.22%9.209.578.89
Oct 31, 20229.49-0.06-0.63%9.559.569.02
Oct 28, 20229.50-0.45-4.74%9.959.959.24
Oct 27, 20229.970.404.01%9.5710.149.00
Oct 26, 20229.28-0.85-9.16%10.1310.139.21
Oct 25, 202210.110.010.10%10.1010.129.47
Oct 24, 202210.050.111.09%9.9410.109.83
Oct 21, 20229.91-0.03-0.30%9.9410.109.66
Oct 20, 202210.07-0.04-0.40%10.1110.169.38
Oct 19, 20229.94-0.06-0.60%10.0010.109.35
Oct 18, 20229.991.4914.91%8.5010.238.48
Oct 17, 20228.47-0.02-0.24%8.498.528.47
Oct 14, 20228.490.657.66%7.848.547.84
Oct 13, 20228.49-0.04-0.47%8.538.597.54
Oct 12, 20228.46-0.05-0.59%8.518.577.40
Oct 11, 20228.46-0.09-1.06%8.558.558.46
Oct 10, 20229.02-0.40-4.43%9.429.429.02
Oct 07, 20229.41-0.03-0.32%9.449.478.52
Oct 06, 20229.28-0.55-5.93%9.839.838.63
Oct 05, 20229.420.121.27%9.309.428.64
Oct 04, 20228.90-0.14-1.57%9.049.168.89
Oct 03, 20229.61-2.70-28.10%12.3112.618.53
Sep 30, 202210.090.151.49%9.9410.149.57
Sep 29, 20229.470.111.16%9.369.509.06
Sep 28, 20228.52-0.46-5.40%8.988.988.36
Sep 27, 20228.92-0.03-0.34%8.959.038.72
Sep 26, 20229.080.485.29%8.609.438.58
Sep 23, 20228.24-0.32-3.88%8.568.638.20
Sep 22, 20228.47-0.44-5.19%8.918.928.46
Sep 21, 20228.960.080.89%8.888.967.45
Sep 20, 20228.87-0.07-0.79%8.948.948.87
Sep 19, 20228.84-0.11-1.24%8.958.958.60
Sep 16, 20228.70-0.29-3.33%8.998.998.70
Sep 15, 20228.96-0.14-1.56%9.109.108.96
Sep 14, 20229.05-0.38-4.20%9.439.439.04
Sep 13, 20229.31-0.77-8.27%10.0810.089.31
Sep 12, 20229.40-0.76-8.09%10.1610.168.88
Sep 09, 20229.57-0.55-5.75%10.1210.129.51
Sep 08, 20228.880.000.00%8.888.898.86
Sep 07, 20228.48-0.67-7.90%9.159.278.41
Sep 06, 20228.78-0.14-1.59%8.929.048.48
Sep 02, 20229.05-0.25-2.76%9.309.308.74
Sep 01, 20229.04-0.11-1.22%9.159.309.04
Aug 31, 20228.70-1.35-15.52%10.0510.058.69
Aug 30, 20229.28-0.24-2.59%9.529.529.28
Aug 29, 20229.38-0.01-0.11%9.399.668.97
Aug 26, 20229.33-0.99-10.61%10.3211.098.88
Aug 25, 20228.96-1.06-11.83%10.0210.578.79
Aug 24, 20228.890.020.22%8.879.348.65
Aug 23, 20228.740.030.34%8.719.368.52
Aug 22, 20228.52-1.53-17.96%10.0510.138.42
Aug 19, 20229.12-0.37-4.06%9.499.638.94
Aug 18, 20229.320.000.00%9.329.759.02
Aug 17, 20229.140.202.19%8.949.548.55
Aug 16, 20228.620.050.58%8.578.988.41
Aug 15, 20228.330.809.60%7.538.597.52
Aug 12, 20227.66-0.69-9.01%8.358.387.41
Aug 11, 20227.75-0.43-5.55%8.188.187.31
Aug 10, 20227.07-0.86-12.16%7.938.296.68
Aug 09, 20227.41-0.05-0.67%7.467.756.84
Aug 08, 20227.32-0.92-12.57%8.248.247.29
Aug 05, 20228.06-1.11-13.77%9.179.177.94
Aug 04, 20228.28-0.78-9.42%9.069.198.16
Aug 03, 20228.44-0.61-7.23%9.059.068.35
Aug 02, 20228.87-0.18-2.03%9.059.448.71
Aug 01, 20229.020.040.44%8.989.568.71
Jul 29, 20228.650.768.79%7.898.907.70
Jul 28, 20227.71-1.30-16.86%9.019.047.44
Jul 27, 20228.74-0.08-0.92%8.829.228.73
Jul 26, 20228.79-0.74-8.42%9.539.558.63
Jul 25, 20229.270.151.62%9.129.539.04
Jul 22, 20228.91-0.45-5.05%9.369.498.91
Jul 21, 20228.98-0.83-9.24%9.8110.008.85
Jul 20, 20229.990.080.80%9.9110.039.72
Jul 19, 20229.990.000.00%9.9910.039.98
Jul 18, 20229.990.010.10%9.9810.009.98
Jul 15, 20229.990.010.10%9.989.999.97
Jul 14, 20229.980.000.00%9.989.989.97
Jul 13, 20229.970.000.00%9.979.979.96
Jul 12, 20229.970.010.10%9.969.979.96
Jul 11, 20229.960.000.00%9.969.969.95
Jul 08, 20229.960.000.00%9.969.969.95
Jul 07, 20229.960.020.20%9.949.969.94
Jul 06, 20229.910.010.10%9.909.919.90
Jul 05, 20229.90-0.04-0.40%9.949.949.88
Jul 01, 20229.88-0.06-0.61%9.949.949.87
Jun 30, 20229.86-0.08-0.81%9.949.949.86
Jun 29, 20229.880.000.00%9.889.889.87
Jun 28, 20229.88-0.04-0.40%9.929.929.88
Jun 27, 20229.880.000.00%9.889.889.88
Jun 24, 20229.85-0.12-1.22%9.979.979.85
Jun 23, 20229.85-0.04-0.41%9.899.899.85
Jun 22, 20229.84-0.05-0.51%9.899.899.84
Jun 21, 20229.82-0.09-0.92%9.919.919.82
Jun 17, 20229.820.000.00%9.829.829.80
Jun 16, 20229.83-0.04-0.41%9.879.899.81
Jun 15, 20229.84-0.03-0.30%9.879.879.84
Jun 14, 20229.84-0.01-0.10%9.859.859.84
Jun 13, 20229.850.000.00%9.859.859.84
Jun 09, 20229.870.000.00%9.879.879.87
Jun 08, 20229.85-0.01-0.10%9.869.869.85
Jun 07, 20229.870.000.00%9.879.919.86
Jun 06, 20229.880.010.10%9.879.899.87
Jun 02, 20229.850.010.10%9.849.869.83
Jun 01, 20229.85-0.01-0.10%9.869.869.84
May 31, 20229.860.000.00%9.869.869.85
May 27, 20229.85-0.05-0.51%9.909.909.84
May 26, 20229.83-0.05-0.51%9.889.899.82
May 25, 20229.84-0.05-0.51%9.899.909.82
May 24, 20229.85-0.11-1.12%9.969.969.81
May 23, 20229.94-0.01-0.10%9.959.969.94
May 20, 20229.940.020.20%9.929.949.88
May 19, 20229.93-0.01-0.10%9.949.949.87
May 18, 20229.90-0.04-0.40%9.949.949.90
May 17, 20229.88-0.08-0.81%9.969.969.88
May 16, 20229.91-0.02-0.20%9.939.949.89
May 12, 20229.90-0.05-0.51%9.959.959.90
May 11, 20229.91-0.02-0.20%9.939.949.91
May 10, 20229.92-0.02-0.20%9.949.959.92
May 05, 20229.930.000.00%9.939.939.93
May 04, 20229.940.020.20%9.929.959.91
May 03, 20229.930.000.00%9.939.939.93
Apr 29, 20229.93-0.01-0.10%9.949.959.91
Apr 22, 20229.93-1.43-14.40%11.3611.369.92
Apr 20, 20229.92-0.04-0.40%9.9610.119.91
Apr 19, 20229.92-0.05-0.50%9.979.979.92
Apr 18, 20229.92-1.06-10.69%10.9810.989.92
Apr 13, 20229.97-1.04-10.43%11.0111.019.92
Apr 12, 20229.92-0.01-0.10%9.939.939.92
Apr 11, 20229.92-0.83-8.37%10.7510.759.91
Apr 08, 20229.92-1.06-10.69%10.9810.989.91
Apr 05, 20229.920.000.00%9.929.929.92
Apr 04, 20229.920.000.00%9.929.939.91
Apr 01, 20229.970.000.00%9.979.979.92
Mar 31, 20229.92-1.08-10.89%11.0011.009.92
Mar 30, 20229.93-1.10-11.08%11.0311.039.92
Mar 28, 20229.96-1.03-10.34%10.9910.999.92
Mar 25, 20229.92-1.05-10.58%10.9710.979.92
Mar 24, 20229.92-0.01-0.10%9.939.939.92
Mar 21, 20229.93-0.04-0.40%9.979.979.88
Mar 18, 20229.88-0.04-0.40%9.929.939.88
Mar 17, 20229.910.010.10%9.909.929.90
Mar 16, 20229.880.000.00%9.889.899.88
Mar 11, 20229.900.000.00%9.909.919.90
Mar 10, 20229.89-0.03-0.30%9.929.989.89
Mar 09, 20229.900.000.00%9.909.919.90
Mar 08, 20229.89-0.01-0.10%9.909.909.89
Mar 03, 20229.88-0.01-0.10%9.899.899.87
Mar 02, 20229.88-0.14-1.42%10.0210.039.88
Mar 01, 20229.890.010.10%9.889.929.88
Feb 28, 20229.88-0.01-0.10%9.899.989.88
Feb 25, 20229.88-0.01-0.10%9.899.899.88
Feb 23, 20229.87-0.01-0.10%9.889.889.87
Feb 17, 20229.900.010.10%9.899.929.88
Feb 16, 20229.90-0.13-1.31%10.0310.039.87
Feb 15, 20229.88-0.04-0.40%9.929.949.88
Feb 14, 20229.88-0.14-1.42%10.0210.039.87
Feb 11, 202210.00-0.01-0.10%10.0110.0110.00
Feb 10, 20229.99-0.03-0.30%10.0210.029.99
Feb 08, 202210.010.000.00%10.0110.0110.01
Feb 03, 20229.92-0.04-0.40%9.969.969.92
Feb 02, 20229.96-0.06-0.60%10.0210.029.96
Feb 01, 20229.96-0.07-0.70%10.0310.039.96
Jan 31, 20229.940.030.30%9.9110.029.91
Jan 28, 20229.900.000.00%9.909.919.90
Jan 27, 20229.90-0.10-1.01%10.0010.009.85
Jan 26, 20229.91-0.06-0.61%9.9710.039.83
Jan 25, 20229.84-0.19-1.93%10.0310.039.82
Jan 24, 20229.85-0.03-0.30%9.8810.029.80
Jan 21, 20229.86-0.17-1.72%10.0310.039.86
Jan 20, 20229.96-0.06-0.60%10.0210.029.95
Jan 19, 20229.94-0.08-0.80%10.0210.029.92
Jan 18, 202210.00-0.01-0.10%10.0110.0210.00
Jan 14, 202210.020.010.10%10.0110.0210.01
Jan 13, 202210.040.000.00%10.0410.0610.01
Jan 12, 202210.02-0.01-0.10%10.0310.0610.02
Jan 11, 202210.060.020.20%10.0410.079.95
Jan 10, 20229.98-0.03-0.30%10.0110.039.90
Jan 07, 202210.04-0.03-0.30%10.0710.079.97
Jan 06, 202210.060.000.00%10.0610.069.99
Jan 05, 202210.03-0.04-0.40%10.0710.0710.00
Jan 04, 202210.06-0.01-0.10%10.0710.189.99
Jan 03, 202210.00-0.10-1.00%10.1010.109.95
Dec 31, 202110.07-1.02-10.13%11.0911.119.96
Dec 30, 202110.020.060.60%9.9610.029.96
Dec 29, 202110.12-0.81-8.00%10.9310.9310.07
Dec 28, 20219.950.000.00%9.959.959.95
Dec 27, 20219.93-0.14-1.41%10.0710.079.93
Dec 23, 20219.94-0.12-1.21%10.0610.069.94
Dec 22, 20219.97-0.10-1.00%10.0710.079.96
Dec 21, 202110.010.000.00%10.0110.0110.01
Dec 20, 20219.98-0.50-5.01%10.4810.489.95
Dec 17, 20219.97-0.12-1.20%10.0910.099.91
Dec 16, 20219.94-0.13-1.31%10.0710.079.94
Dec 15, 20219.98-0.08-0.80%10.0610.069.94
Dec 14, 20219.93-0.14-1.41%10.0710.079.93
Dec 13, 20219.95-0.12-1.21%10.0710.079.94
Dec 10, 20219.98-0.09-0.90%10.0710.079.92
Dec 09, 20219.97-0.07-0.70%10.0410.049.91
Dec 08, 20219.97-0.08-0.80%10.0510.059.96
Dec 07, 20219.99-0.08-0.80%10.0710.079.94
Dec 06, 202110.010.090.90%9.9210.069.91
Dec 03, 20219.93-0.03-0.30%9.969.969.92
Dec 02, 20219.96-0.08-0.80%10.0410.049.96
Dec 01, 20219.950.000.00%9.9510.019.93
Nov 30, 20219.94-0.13-1.31%10.0710.079.92
Nov 29, 20219.92-0.03-0.30%9.959.979.92
Nov 26, 20219.96-0.11-1.10%10.0710.079.96
Nov 24, 20219.970.000.00%9.979.989.96
Nov 23, 20219.970.010.10%9.9610.069.96
Nov 22, 20219.97-0.04-0.40%10.0110.029.95
Nov 19, 202110.000.020.20%9.9810.009.96
Nov 18, 202110.000.030.30%9.9710.139.96
Nov 17, 20219.96-0.04-0.40%10.0010.069.96
Nov 16, 20219.97-0.11-1.10%10.0810.099.96
Nov 15, 202110.090.030.30%10.0610.119.93
Nov 12, 20219.79-0.03-0.31%9.829.839.79
Nov 11, 20219.780.020.20%9.769.839.75
Nov 10, 20219.75-0.04-0.41%9.799.799.75
Nov 09, 20219.75-0.02-0.21%9.779.799.75
Nov 08, 20219.74-0.09-0.92%9.839.839.74
Nov 05, 20219.750.000.00%9.759.809.75
Nov 04, 20219.910.161.61%9.759.919.75
Nov 03, 20219.780.040.41%9.749.789.74
Nov 02, 20219.740.000.00%9.749.779.74
Nov 01, 20219.740.010.10%9.739.749.73
Oct 29, 20219.75-0.01-0.10%9.769.779.75
Oct 28, 20219.730.000.00%9.739.749.70
Oct 27, 20219.70-0.09-0.93%9.799.819.70
Oct 26, 20219.77-0.06-0.61%9.839.839.77
Oct 25, 20219.80-0.03-0.31%9.839.839.79
Oct 22, 20219.810.000.00%9.819.839.81
Oct 21, 20219.810.000.00%9.819.819.81
Oct 18, 20219.83-0.06-0.61%9.899.899.78
Oct 15, 20219.79-0.09-0.92%9.889.889.79
Oct 14, 20219.79-0.02-0.20%9.819.879.78
Oct 13, 20219.75-0.06-0.62%9.819.889.70
Oct 12, 20219.81-0.06-0.61%9.879.879.81
Oct 11, 20219.86-0.02-0.20%9.889.889.86
Oct 08, 20219.830.000.00%9.839.889.83
Oct 07, 202110.400.383.65%10.0210.4010.02
Oct 04, 20219.87-0.01-0.10%9.889.889.87
Oct 01, 202110.650.383.57%10.2710.7410.27
Sep 30, 20219.880.030.30%9.859.889.84
Sep 27, 20219.880.000.00%9.889.889.88
Sep 23, 20219.870.010.10%9.869.879.86
Sep 22, 20219.86-0.02-0.20%9.889.889.86
Sep 20, 20219.87-0.01-0.10%9.889.889.86
Sep 17, 20219.85-0.02-0.20%9.879.879.85
Sep 16, 20219.850.000.00%9.859.859.85
Sep 13, 20219.86-0.02-0.20%9.889.889.86
Sep 03, 20219.870.000.00%9.879.879.81
Sep 01, 20219.81-0.06-0.61%9.879.879.81
Aug 31, 20219.830.010.10%9.829.879.76
Aug 30, 20219.810.000.00%9.819.869.81
Aug 27, 20219.800.000.00%9.809.809.80
Aug 26, 20219.78-0.01-0.10%9.799.799.78
Aug 25, 20219.820.000.00%9.829.829.82
Aug 24, 20219.79-0.03-0.31%9.829.829.79
Aug 23, 20219.77-0.03-0.31%9.809.809.77
Aug 20, 20219.800.000.00%9.809.819.79
Aug 19, 20219.81-0.06-0.61%9.879.879.81
Aug 18, 20219.84-0.02-0.20%9.869.869.84
Aug 17, 20219.810.000.00%9.819.819.81
Aug 16, 20219.82-1.28-13.03%11.1011.129.81
Aug 13, 202110.220.333.23%9.8911.379.85
Aug 12, 20219.970.060.60%9.919.979.90
Aug 11, 20219.96-0.01-0.10%9.979.979.96
Aug 10, 20219.92-0.01-0.10%9.939.979.92
Aug 09, 20219.880.171.72%9.719.899.71
Aug 06, 20219.760.050.51%9.719.809.71
Aug 05, 20219.76-0.10-1.02%9.869.869.73
Aug 04, 20219.87-0.06-0.61%9.939.939.87
Aug 03, 20219.86-0.11-1.12%9.979.979.86
Aug 02, 20219.86-0.42-4.26%10.2810.299.86
Jul 30, 20219.99-0.30-3.00%10.2910.309.99
Jul 29, 202110.170.171.67%10.0010.289.95
Jul 28, 202110.05-0.23-2.29%10.2810.289.99
Jul 27, 202110.010.000.00%10.0110.0110.01
Jul 26, 202110.060.000.00%10.0610.0610.06
Jul 23, 202110.11-0.16-1.58%10.2710.2710.11
Jul 22, 20219.99-0.29-2.90%10.2810.289.99
Jul 21, 202110.510.242.28%10.2710.8910.27
Jul 20, 202110.00-0.29-2.90%10.2910.5110.00
Jul 19, 202110.510.514.85%10.0010.5110.00
Jul 16, 20219.99-0.29-2.90%10.2810.289.98
Jul 15, 202110.01-0.27-2.70%10.2810.5110.00
Jul 14, 202110.060.111.09%9.9510.089.95
Jul 12, 20219.84-0.13-1.32%9.979.979.84
Jul 07, 20219.790.000.00%9.799.799.79
Jul 06, 202110.01-0.06-0.60%10.0710.0710.01
Jul 01, 202110.07-0.22-2.18%10.2910.2910.06
Jun 29, 202110.000.040.40%9.9610.129.96
Jun 28, 20219.990.030.30%9.9610.299.95
Jun 25, 20219.98-0.31-3.11%10.2910.299.96
Jun 24, 202110.030.161.60%9.8710.619.87
Jun 23, 20219.960.020.20%9.949.979.94
Jun 22, 20219.910.000.00%9.919.919.91
Jun 21, 20219.96-0.01-0.10%9.979.979.75
Jun 18, 20219.96-0.01-0.10%9.979.979.96
Jun 17, 20219.96-0.01-0.10%9.979.979.96
Jun 16, 20219.960.010.10%9.959.969.95
Jun 15, 20219.96-0.01-0.10%9.979.979.96
Jun 14, 202110.01-0.27-2.70%10.2810.309.75
Jun 11, 20219.96-0.01-0.10%9.979.979.96
Jun 10, 202110.290.000.00%10.2910.3010.02
Jun 09, 20219.97-0.05-0.50%10.0210.029.96