Feb 03, 202344.270.140.32%44.1344.4944.00
Feb 02, 202344.141.062.40%43.0844.1843.02
Feb 01, 202343.060.300.70%42.7643.6642.45
Jan 31, 202342.760.831.94%41.9343.0141.93
Jan 30, 202341.790.010.02%41.7842.2341.61
Jan 27, 202341.88-0.24-0.57%42.1242.1241.03
Jan 26, 202342.14-4.41-10.47%46.5546.5541.30
Jan 25, 202346.77-0.63-1.35%47.4047.4046.67
Jan 24, 202347.38-0.19-0.40%47.5747.6947.25
Jan 23, 202347.630.370.78%47.2647.9747.25
Jan 20, 202347.26-0.05-0.11%47.3147.3146.73
Jan 19, 202346.960.160.34%46.8047.0746.31
Jan 18, 202346.82-0.69-1.47%47.5147.5446.73
Jan 17, 202347.73-0.63-1.32%48.3648.3647.50
Jan 13, 202348.210.230.48%47.9848.3347.50
Jan 12, 202348.240.000.00%48.2448.7348.11
Jan 11, 202347.860.080.17%47.7847.9047.50
Jan 10, 202347.630.310.65%47.3247.6347.12
Jan 09, 202347.33-0.85-1.80%48.1848.2547.19
Jan 06, 202348.270.891.84%47.3848.4947.38
Jan 05, 202346.89-0.37-0.79%47.2647.2946.70
Jan 04, 202347.630.110.23%47.5248.3347.49
Jan 03, 202347.30-0.07-0.15%47.3747.4946.86
Dec 30, 202247.14-0.25-0.53%47.3947.3947.07
Dec 29, 202247.960.420.88%47.5448.0847.54
Dec 28, 202247.41-0.67-1.41%48.0848.0847.36
Dec 27, 202247.740.220.46%47.5247.8747.41
Dec 23, 202247.61-0.05-0.11%47.6647.7247.54
Dec 22, 202247.47-0.25-0.53%47.7247.7246.84
Dec 21, 202247.800.060.13%47.7448.0947.68
Dec 20, 202247.37-0.49-1.03%47.8647.9547.37
Dec 19, 202247.660.310.65%47.3547.8047.31
Dec 16, 202247.15-0.19-0.40%47.3447.7647.12
Dec 15, 202247.670.130.27%47.5447.6947.15
Dec 14, 202248.04-0.74-1.54%48.7849.1847.86
Dec 13, 202249.08-0.93-1.89%50.0150.9348.58
Dec 12, 202249.481.763.56%47.7249.4847.69
Dec 09, 202247.88-0.37-0.77%48.2548.3547.88
Dec 08, 202248.220.250.52%47.9748.2647.91
Dec 07, 202248.01-0.59-1.23%48.6048.6247.73
Dec 06, 202248.63-0.15-0.31%48.7848.9048.63
Dec 05, 202249.00-0.41-0.84%49.4149.4148.16
Dec 02, 202249.650.611.23%49.0449.6649.04
Dec 01, 202249.53-0.32-0.65%49.8549.8549.02
Nov 30, 202249.761.042.09%48.7249.9047.97
Nov 29, 202248.740.120.25%48.6248.9848.59
Nov 28, 202248.70-0.78-1.60%49.4849.4848.46
Nov 25, 202249.680.290.58%49.3949.7649.39
Nov 23, 202249.17-0.09-0.18%49.2649.3648.98
Nov 22, 202249.220.310.63%48.9149.4548.79
Nov 21, 202248.940.571.16%48.3748.9648.22
Nov 18, 202248.190.010.02%48.1848.2647.88
Nov 17, 202247.47-0.41-0.86%47.8847.8847.23
Nov 16, 202248.02-1.02-2.12%49.0449.0448.02
Nov 15, 202249.04-0.54-1.10%49.5849.7348.56
Nov 14, 202248.25-0.34-0.70%48.5948.7747.63
Nov 11, 202248.10-1.47-3.06%49.5749.7847.99
Nov 10, 202249.120.691.40%48.4349.5448.23
Nov 09, 202247.47-0.81-1.71%48.2848.2847.32
Nov 08, 202247.58-0.81-1.70%48.3948.3947.27
Nov 07, 202247.63-0.75-1.57%48.3848.4547.45
Nov 04, 202247.910.060.13%47.8548.0747.10
Nov 03, 202246.71-1.36-2.91%48.0748.1046.39
Nov 02, 202247.26-0.99-2.09%48.2549.0947.02
Nov 01, 202248.21-0.48-1.00%48.6949.1648.14
Oct 31, 202248.64-0.24-0.49%48.8849.1948.29
Oct 28, 202248.520.420.87%48.1049.0447.52
Oct 27, 202247.10-1.44-3.06%48.5448.6346.88
Oct 26, 202246.79-2.72-5.81%49.5149.5446.79
Oct 25, 202248.67-0.40-0.82%49.0749.5247.66
Oct 24, 202248.62-0.08-0.16%48.7049.6348.24
Oct 21, 202247.82-1.30-2.72%49.1250.2847.37
Oct 20, 202247.05-2.54-5.40%49.5949.8946.76
Oct 19, 202248.400.200.41%48.2050.2147.89
Oct 18, 202248.60-1.34-2.76%49.9449.9448.35
Oct 17, 202248.58-0.70-1.44%49.2850.3748.28
Oct 14, 202248.07-2.05-4.26%50.1250.2747.87
Oct 13, 202248.621.583.25%47.0449.2146.28
Oct 12, 202246.91-1.86-3.97%48.7748.7746.66
Oct 11, 202247.15-4.23-8.97%51.3851.3846.88
Oct 10, 202247.12-0.46-0.98%47.5850.4246.86
Oct 07, 202247.00-3.48-7.40%50.4850.4846.92
Oct 06, 202248.02-2.28-4.75%50.3050.3047.65
Oct 05, 202248.44-0.38-0.78%48.8249.1648.06
Oct 04, 202248.63-0.20-0.41%48.8349.2647.70
Oct 03, 202247.240.140.30%47.1048.4546.71
Sep 30, 202246.51-2.85-6.13%49.3649.3646.45
Sep 29, 202247.61-0.95-2.00%48.5648.5647.27
Sep 28, 202248.30-1.88-3.89%50.1850.1847.85
Sep 27, 202248.14-1.40-2.91%49.5451.3447.87
Sep 26, 202249.10-2.03-4.13%51.1351.1348.89
Sep 23, 202249.29-0.43-0.87%49.7252.2248.74
Sep 22, 202249.61-4.11-8.28%53.7253.7249.60
Sep 21, 202250.46-0.99-1.96%51.4551.6250.46
Sep 20, 202250.48-3.02-5.98%53.5053.5049.86
Sep 19, 202250.67-0.82-1.62%51.4951.4949.99
Sep 16, 202249.95-1.58-3.16%51.5352.0648.59
Sep 15, 202249.47-0.52-1.05%49.9950.6048.96
Sep 14, 202248.84-1.97-4.03%50.8150.8148.54
Sep 13, 202249.11-1.21-2.46%50.3251.4648.83
Sep 12, 202250.27-0.24-0.48%50.5151.4650.07
Sep 09, 202250.17-0.33-0.66%50.5050.9349.98
Sep 08, 202249.780.090.18%49.6951.4848.92
Sep 07, 202249.36-1.76-3.57%51.1252.1549.27
Sep 06, 202249.54-6.83-13.79%56.3756.3749.01
Sep 02, 202250.48-3.11-6.16%53.5953.5950.07
Sep 01, 202250.61-5.84-11.54%56.4556.4550.23
Aug 31, 202250.71-3.94-7.77%54.6556.5750.68
Aug 30, 202251.42-5.02-9.76%56.4456.4451.18
Aug 29, 202251.56-4.88-9.46%56.4456.4651.49
Aug 26, 202252.45-3.91-7.45%56.3656.3652.38
Aug 25, 202253.44-2.94-5.50%56.3856.4053.25
Aug 24, 202253.22-2.96-5.56%56.1856.2353.01
Aug 23, 202253.61-2.83-5.28%56.4456.4453.60
Aug 22, 202254.03-0.87-1.61%54.9054.9853.79
Aug 19, 202254.91-1.23-2.24%56.1456.1654.57
Aug 18, 202255.41-0.65-1.17%56.0656.2355.06
Aug 17, 202255.74-0.30-0.54%56.0456.2555.12
Aug 16, 202255.78-0.41-0.74%56.1956.2455.60
Aug 15, 202255.78-0.05-0.09%55.8355.8455.19
Aug 12, 202255.44-4.00-7.22%59.4459.4454.81
Aug 11, 202254.60-2.63-4.82%57.2357.2354.23
Aug 10, 202254.02-1.78-3.30%55.8055.8053.93
Aug 09, 202253.92-0.29-0.54%54.2154.4153.20
Aug 08, 202253.55-0.68-1.27%54.2354.4253.22
Aug 05, 202253.45-3.28-6.14%56.7358.2153.38
Aug 04, 202253.40-0.83-1.55%54.2354.2353.11
Aug 03, 202253.52-3.26-6.09%56.7856.7852.90
Aug 02, 202253.19-5.01-9.42%58.2058.2053.17
Aug 01, 202254.22-0.70-1.29%54.9256.1453.36
Jul 29, 202254.890.921.68%53.9755.5053.67
Jul 28, 202253.52-1.83-3.42%55.3555.3553.12
Jul 27, 202253.580.561.05%53.0253.7852.83
Jul 26, 202252.481.873.56%50.6152.6050.61
Jul 25, 202250.25-0.28-0.56%50.5350.6649.92
Jul 22, 202249.83-0.71-1.42%50.5450.5549.50
Jul 21, 202250.070.040.08%50.0350.5349.63
Jul 20, 202249.91-0.72-1.44%50.6350.6349.57
Jul 19, 202249.73-0.40-0.80%50.1350.4349.53
Jul 18, 202248.66-1.90-3.90%50.5650.7148.57
Jul 15, 202248.92-1.76-3.60%50.6850.6848.44
Jul 14, 202247.89-2.85-5.95%50.7450.7447.31
Jul 13, 202248.02-2.71-5.64%50.7350.7347.71
Jul 12, 202248.480.030.06%48.4549.4548.33
Jul 11, 202248.38-0.17-0.35%48.5548.6148.16
Jul 08, 202248.58-2.05-4.22%50.6350.6348.43
Jul 07, 202249.38-1.22-2.47%50.6050.6049.28
Jul 06, 202249.39-0.02-0.04%49.4149.9748.65
Jul 05, 202249.19-0.35-0.71%49.5449.5448.00
Jul 01, 202249.230.751.52%48.4849.3748.14
Jun 30, 202248.37-1.55-3.20%49.9249.9247.40
Jun 29, 202248.58-3.12-6.42%51.7051.7048.35
Jun 28, 202249.02-2.72-5.55%51.7451.7448.98
Jun 27, 202249.20-1.65-3.35%50.8552.3249.09
Jun 24, 202249.00-1.02-2.08%50.0250.0248.95
Jun 23, 202248.77-1.18-2.42%49.9551.3048.21
Jun 22, 202249.70-1.31-2.64%51.0151.0149.04
Jun 21, 202249.23-0.91-1.85%50.1450.1549.09
Jun 17, 202248.74-1.46-3.00%50.2051.2248.41
Jun 16, 202248.17-2.48-5.15%50.6550.6547.96
Jun 15, 202249.24-1.09-2.21%50.3350.3349.07
Jun 14, 202248.94-2.40-4.90%51.3451.3448.44
Jun 13, 202248.21-1.83-3.80%50.0450.1647.49
Jun 10, 202248.21-3.11-6.45%51.3251.3247.75
Jun 09, 202248.89-1.67-3.42%50.5651.1748.80
Jun 08, 202249.87-1.39-2.79%51.2651.2649.64
Jun 07, 202250.32-0.92-1.83%51.2451.2449.82
Jun 06, 202250.05-1.08-2.16%51.1351.1349.58
Jun 03, 202249.71-1.41-2.84%51.1251.2549.51
Jun 02, 202250.13-1.23-2.45%51.3651.3649.76
Jun 01, 202250.31-1.03-2.05%51.3451.3649.63
May 31, 202250.200.090.18%50.1150.5249.15
May 27, 202249.56-0.64-1.29%50.2050.2049.19
May 26, 202249.14-0.98-1.99%50.1250.1548.97
May 25, 202248.35-1.09-2.25%49.4449.7448.02
May 24, 202248.210.070.15%48.1448.6746.74
May 23, 202247.53-1.51-3.18%49.0449.7546.81
May 20, 202246.42-0.17-0.37%46.5947.9045.67
May 19, 202246.04-3.91-8.49%49.9549.9545.95
May 18, 202247.08-2.68-5.69%49.7649.9246.82
May 17, 202248.04-0.04-0.08%48.0848.4347.43
May 16, 202246.91-0.80-1.71%47.7147.7646.64
May 13, 202247.01-1.07-2.28%48.0848.0846.79
May 12, 202247.42-5.16-10.88%52.5852.5846.60
May 11, 202247.36-0.78-1.65%48.1448.8147.24
May 10, 202247.47-1.32-2.78%48.7949.3847.04
May 09, 202248.060.450.94%47.6148.8047.51
May 06, 202247.79-1.02-2.13%48.8149.0547.02
May 05, 202247.97-1.58-3.29%49.5549.5547.44
May 04, 202248.83-0.69-1.41%49.5249.5547.82
May 03, 202247.90-1.65-3.44%49.5549.6446.87
May 02, 202247.21-2.40-5.08%49.6149.6146.56
Apr 29, 202247.00-2.49-5.30%49.4949.5046.93
Apr 28, 202248.25-1.04-2.16%49.2949.7647.52
Apr 27, 202247.99-2.80-5.83%50.7950.8147.80
Apr 26, 202248.50-4.50-9.28%53.0053.0048.37
Apr 25, 202249.70-3.20-6.44%52.9052.9048.76
Apr 22, 202249.80-2.00-4.02%51.8052.1849.68
Apr 21, 202250.55-1.20-2.37%51.7552.1150.30
Apr 20, 202250.74-0.79-1.56%51.5352.5150.72
Apr 19, 202250.240.881.75%49.3650.4549.29
Apr 18, 202248.95-3.63-7.42%52.5852.5848.61
Apr 14, 202248.79-0.57-1.17%49.3651.9648.60
Apr 13, 202249.24-2.25-4.57%51.4951.5348.69
Apr 12, 202248.77-0.93-1.91%49.7050.1648.57
Apr 11, 202249.05-1.60-3.26%50.6550.6849.02
Apr 08, 202248.83-1.09-2.23%49.9250.3548.71
Apr 07, 202249.30-1.49-3.02%50.7950.7948.43
Apr 06, 202251.16-1.59-3.11%52.7552.7551.10
Apr 05, 202251.33-2.55-4.97%53.8853.8851.27
Apr 04, 202251.96-1.63-3.14%53.5953.6351.31
Apr 01, 202252.29-2.24-4.28%54.5354.5651.87
Mar 31, 202252.44-1.15-2.19%53.5953.5952.43
Mar 30, 202253.59-1.49-2.78%55.0855.4053.37
Mar 29, 202254.66-1.43-2.62%56.0956.0954.15
Mar 28, 202254.03-2.23-4.13%56.2656.3153.59
Mar 25, 202254.510.581.06%53.9354.8053.50
Mar 24, 202253.100.020.04%53.0853.8052.72
Mar 23, 202252.81-3.83-7.25%56.6456.6452.81
Mar 22, 202254.39-0.33-0.61%54.7255.3553.94
Mar 21, 202253.86-1.42-2.64%55.2855.7253.44
Mar 18, 202253.54-0.48-0.90%54.0256.3152.83
Mar 17, 202254.04-1.05-1.94%55.0955.1253.52
Mar 16, 202254.27-2.53-4.66%56.8056.8053.68
Mar 15, 202253.61-2.73-5.09%56.3456.3453.19
Mar 14, 202253.91-1.16-2.15%55.0755.1353.64
Mar 11, 202254.01-0.34-0.63%54.3555.0853.87
Mar 10, 202253.750.360.67%53.3954.3852.82
Mar 09, 202253.29-3.23-6.06%56.5256.5253.20
Mar 08, 202252.82-2.01-3.81%54.8354.8352.38
Mar 07, 202252.69-2.08-3.95%54.7754.8752.61
Mar 04, 202253.37-1.50-2.81%54.8754.9052.98
Mar 03, 202253.92-3.43-6.36%57.3557.3953.61
Mar 02, 202253.72-1.47-2.74%55.1955.2252.86
Mar 01, 202252.14-2.85-5.47%54.9955.0251.75
Feb 28, 202254.30-5.84-10.76%60.1460.1454.09
Feb 25, 202255.02-0.40-0.73%55.4257.9054.52
Feb 24, 202253.65-2.09-3.90%55.7457.3252.32
Feb 23, 202254.32-4.25-7.82%58.5758.5754.29
Feb 22, 202255.34-2.09-3.78%57.4357.4455.06
Feb 18, 202255.97-0.09-0.16%56.0656.7455.66
Feb 17, 202255.58-3.84-6.91%59.4259.5555.28
Feb 16, 202256.47-0.81-1.43%57.2858.3256.05
Feb 15, 202256.45-1.78-3.15%58.2358.2856.20
Feb 14, 202255.76-2.35-4.21%58.1158.1855.39
Feb 11, 202256.23-0.61-1.08%56.8457.7756.07
Feb 10, 202256.60-1.58-2.79%58.1858.1856.00
Feb 09, 202256.26-3.19-5.67%59.4559.5155.96
Feb 08, 202257.54-1.07-1.86%58.6158.6457.20
Feb 07, 202256.76-2.06-3.63%58.8258.8255.86
Feb 04, 202256.63-3.55-6.27%60.1860.5356.28
Feb 03, 202256.70-1.68-2.96%58.3858.6656.48
Feb 02, 202257.32-1.43-2.49%58.7558.7556.83
Feb 01, 202257.73-3.52-6.10%61.2561.2556.44
Jan 31, 202257.09-3.89-6.81%60.9860.9856.01
Jan 28, 202256.95-2.76-4.85%59.7159.7355.86
Jan 27, 202257.56-2.62-4.55%60.1860.7257.04
Jan 26, 202257.58-2.36-4.10%59.9460.5656.74
Jan 25, 202258.86-1.64-2.79%60.5060.5657.96
Jan 24, 202259.32-1.41-2.38%60.7360.7358.00
Jan 21, 202258.32-2.20-3.77%60.5260.6857.59
Jan 20, 202257.90-0.87-1.50%58.7759.8557.82
Jan 19, 202258.40-0.68-1.16%59.0860.1858.01
Jan 18, 202258.78-1.18-2.01%59.9660.3858.66
Jan 14, 202259.76-0.78-1.31%60.5460.5458.87
Jan 13, 202259.43-1.09-1.83%60.5260.5259.08
Jan 12, 202258.95-1.56-2.65%60.5160.6358.57
Jan 11, 202259.50-2.91-4.89%62.4162.4159.11
Jan 10, 202260.48-1.64-2.71%62.1262.4160.06
Jan 07, 202260.530.230.38%60.3061.8659.05
Jan 06, 202259.38-1.45-2.44%60.8362.3758.23
Jan 05, 202257.76-2.67-4.62%60.4360.9257.74
Jan 04, 202257.98-2.47-4.26%60.4561.5257.96
Jan 03, 202257.220.350.61%56.8758.9556.76
Dec 31, 202156.39-0.57-1.01%56.9657.0255.92
Dec 30, 202156.76-4.04-7.12%60.8060.8056.50
Dec 29, 202157.39-1.72-3.00%59.1159.1157.15
Dec 28, 202157.15-0.43-0.75%57.5857.8656.98
Dec 27, 202157.04-0.49-0.86%57.5357.6056.30
Dec 23, 202156.43-1.21-2.14%57.6457.7156.35
Dec 22, 202156.19-1.32-2.35%57.5157.5855.64
Dec 21, 202155.60-0.26-0.47%55.8656.4355.00
Dec 20, 202154.64-1.42-2.60%56.0656.1753.35
Dec 17, 202155.34-1.47-2.66%56.8157.5054.80
Dec 16, 202156.200.030.05%56.1756.6855.01
Dec 15, 202154.84-0.64-1.17%55.4856.0254.01
Dec 14, 202154.13-1.33-2.46%55.4655.8853.50
Dec 13, 202153.83-1.61-2.99%55.4455.4453.19
Dec 10, 202154.35-1.16-2.13%55.5155.5153.94
Dec 09, 202154.35-0.78-1.44%55.1355.3254.19
Dec 08, 202154.80-0.79-1.44%55.5955.8554.26
Dec 07, 202154.75-2.52-4.60%57.2757.5354.16
Dec 06, 202155.120.040.07%55.0857.0054.86
Dec 03, 202154.28-1.68-3.10%55.9655.9653.98
Dec 02, 202154.900.861.57%54.0455.4653.78
Dec 01, 202153.46-1.93-3.61%55.3955.6853.46
Nov 30, 202154.08-0.40-0.74%54.4855.4053.67
Nov 29, 202154.63-2.59-4.74%57.2257.2654.61
Nov 26, 202155.63-2.91-5.23%58.5458.7054.87
Nov 24, 202157.86-0.96-1.66%58.8259.3357.66
Nov 23, 202158.38-0.60-1.03%58.9859.0357.78
Nov 22, 202157.47-0.97-1.69%58.4459.0657.35
Nov 19, 202157.16-1.85-3.24%59.0159.0556.79
Nov 18, 202157.76-1.17-2.03%58.9358.9757.01
Nov 17, 202157.37-1.50-2.61%58.8758.8956.90
Nov 16, 202158.06-0.82-1.41%58.8858.8957.83
Nov 15, 202158.14-0.76-1.31%58.9058.9057.33
Nov 12, 202157.87-1.85-3.20%59.7260.2357.45
Nov 11, 202158.300.090.15%58.2158.8857.83
Nov 10, 202157.79-0.42-0.73%58.2158.5157.41
Nov 09, 202157.78-0.45-0.78%58.2358.2356.94
Nov 08, 202157.66-0.59-1.02%58.2558.7557.09
Nov 05, 202157.30-0.05-0.09%57.3558.4556.78
Nov 04, 202156.56-1.67-2.95%58.2358.3055.27
Nov 03, 202156.711.242.19%55.4757.6255.11
Nov 02, 202155.10-1.02-1.85%56.1256.7654.94
Nov 01, 202155.88-0.99-1.77%56.8756.9055.06
Oct 29, 202154.84-2.70-4.92%57.5457.5454.54
Oct 28, 202154.68-2.56-4.68%57.2457.2854.35
Oct 27, 202154.07-2.14-3.96%56.2156.6853.88
Oct 26, 202156.240.100.18%56.1457.0855.30
Oct 25, 202155.460.110.20%55.3555.7754.78
Oct 22, 202155.04-0.28-0.51%55.3255.9854.63
Oct 21, 202154.83-1.46-2.66%56.2956.2954.64
Oct 20, 202155.41-0.35-0.63%55.7655.7654.80
Oct 19, 202154.60-0.83-1.52%55.4356.1654.30
Oct 18, 202154.59-1.44-2.64%56.0356.0654.51
Oct 15, 202155.01-1.14-2.07%56.1557.8354.75
Oct 14, 202155.53-0.36-0.65%55.8955.8954.91
Oct 13, 202154.81-1.00-1.82%55.8155.8554.44
Oct 12, 202154.93-0.91-1.66%55.8455.8554.53
Oct 11, 202155.18-0.39-0.71%55.5755.5854.83
Oct 08, 202154.95-2.19-3.99%57.1457.1454.74
Oct 07, 202154.70-0.50-0.91%55.2055.2054.10
Oct 06, 202153.78-1.07-1.99%54.8554.8552.33
Oct 05, 202153.54-1.65-3.08%55.1955.6553.30
Oct 04, 202153.71-1.13-2.10%54.8455.2053.42
Oct 01, 202154.14-0.47-0.87%54.6155.0953.03
Sep 30, 202153.08-1.45-2.73%54.5355.1452.80
Sep 29, 202154.16-0.45-0.83%54.6154.9053.71
Sep 28, 202153.45-1.09-2.04%54.5454.6653.37
Sep 27, 202154.011.422.63%52.5954.5552.51
Sep 24, 202152.190.060.11%52.1352.5451.87
Sep 23, 202151.540.661.28%50.8852.0550.54
Sep 22, 202150.28-0.07-0.14%50.3551.0850.17
Sep 21, 202149.73-1.41-2.84%51.1451.6349.58
Sep 20, 202149.99-4.96-9.92%54.9555.0149.04
Sep 17, 202151.281.252.44%50.0351.4649.81
Sep 16, 202149.88-1.21-2.43%51.0951.0949.75
Sep 15, 202150.39-0.71-1.41%51.1051.1850.17
Sep 14, 202150.11-0.76-1.52%50.8751.1749.72
Sep 13, 202150.48-0.58-1.15%51.0651.5249.91
Sep 10, 202150.15-1.95-3.89%52.1052.1050.12
Sep 09, 202151.60-1.33-2.58%52.9353.4551.27
Sep 08, 202151.61-2.49-4.82%54.1054.4151.26
Sep 07, 202152.74-1.39-2.64%54.1354.4252.42
Sep 03, 202153.71-0.58-1.08%54.2954.8353.31
Sep 02, 202153.53-0.60-1.12%54.1354.4553.31
Sep 01, 202153.17-0.36-0.68%53.5354.1152.70
Aug 31, 202153.27-0.84-1.58%54.1154.2652.80
Aug 30, 202152.76-1.24-2.35%54.0054.6252.59
Aug 27, 202154.011.041.93%52.9754.1152.93
Aug 26, 202152.38-0.49-0.94%52.8753.1152.17
Aug 25, 202152.330.220.42%52.1153.3652.04
Aug 24, 202151.97-0.58-1.12%52.5553.7651.84