Jan 27, 20230.85-0.01-1.58%0.860.880.84
Jan 26, 20230.87-0.01-1.14%0.880.880.87
Jan 25, 20230.880.000.01%0.880.890.88
Jan 24, 20230.890.00-0.55%0.890.890.88
Jan 23, 20230.87-0.02-2.52%0.890.910.87
Jan 20, 20230.89-0.01-1.13%0.900.900.89
Jan 19, 20230.900.021.69%0.880.900.88
Jan 18, 20230.87-0.04-4.72%0.910.910.87
Jan 17, 20230.900.000.52%0.900.910.89
Jan 13, 20230.890.021.81%0.870.900.86
Jan 12, 20230.86-0.02-2.39%0.880.880.85
Jan 11, 20230.860.000.00%0.860.870.86
Jan 10, 20230.850.000.46%0.850.850.85
Jan 09, 20230.850.010.69%0.840.850.84
Jan 06, 20230.84-0.01-1.77%0.860.860.84
Jan 05, 20230.86-0.01-1.34%0.870.880.86
Jan 04, 20230.860.045.18%0.820.860.81
Jan 03, 20230.820.022.58%0.800.830.80
Dec 30, 20220.840.089.09%0.760.840.76
Dec 29, 20220.780.011.28%0.770.790.74
Dec 28, 20220.75-0.05-7.31%0.800.810.75
Dec 27, 20220.80-0.03-3.65%0.830.830.80
Dec 23, 20220.820.000.26%0.820.840.82
Dec 22, 20220.830.010.95%0.820.830.81
Dec 21, 20220.83-0.01-0.96%0.840.860.81
Dec 20, 20220.84-0.03-3.56%0.870.880.84
Dec 19, 20220.88-0.05-5.68%0.930.930.87
Dec 16, 20220.900.033.86%0.870.940.87
Dec 15, 20220.88-0.04-4.03%0.910.910.86
Dec 14, 20220.92-0.02-2.32%0.940.960.92
Dec 13, 20220.96-0.01-1.40%0.970.980.94
Dec 12, 20220.96-0.01-0.86%0.970.980.96
Dec 09, 20220.970.000.01%0.971.000.97
Dec 08, 20220.980.032.67%0.951.030.95
Dec 07, 20220.96-0.02-1.98%0.981.000.95
Dec 06, 20220.98-0.03-3.04%1.011.020.98
Dec 05, 20221.00-0.02-1.53%1.021.020.99
Dec 02, 20221.020.021.98%1.001.031.00
Dec 01, 20221.020.021.50%1.001.020.99
Nov 30, 20221.000.000.00%1.001.021.00
Nov 29, 20221.000.000.00%1.001.011.00
Nov 28, 20220.99-0.04-4.03%1.031.040.97
Nov 25, 20221.000.011.00%0.991.050.99
Nov 23, 20221.020.000.00%1.021.040.98
Nov 22, 20221.010.000.00%1.011.031.01
Nov 21, 20221.01-0.02-1.98%1.031.041.01
Nov 18, 20221.03-0.03-2.91%1.061.061.03
Nov 17, 20221.02-0.01-0.98%1.031.061.02
Nov 16, 20221.03-0.03-2.91%1.061.061.03
Nov 15, 20221.04-0.06-5.77%1.101.101.04
Nov 14, 20221.08-0.02-1.85%1.101.101.08
Nov 11, 20221.07-0.03-2.80%1.101.101.06
Nov 10, 20221.07-0.03-2.80%1.101.111.07
Nov 09, 20221.03-0.05-4.85%1.081.091.03
Nov 08, 20221.05-0.05-4.76%1.101.101.05
Nov 07, 20221.09-0.02-1.83%1.111.111.05
Nov 04, 20221.10-0.16-14.55%1.261.261.10
Nov 03, 20221.22-0.01-0.82%1.231.261.18
Nov 02, 20221.17-0.01-0.85%1.181.241.16
Nov 01, 20221.18-0.08-6.78%1.261.261.18
Oct 31, 20221.240.032.42%1.211.271.20
Oct 28, 20221.22-0.01-0.82%1.231.271.21
Oct 27, 20221.220.043.28%1.181.241.17
Oct 26, 20221.140.021.75%1.121.141.09
Oct 25, 20221.080.054.63%1.031.111.03
Oct 24, 20221.03-0.01-0.97%1.041.041.02
Oct 21, 20221.04-0.01-0.96%1.051.051.02
Oct 20, 20221.030.000.00%1.031.051.01
Oct 19, 20221.02-0.02-2.19%1.041.041.01
Oct 18, 20221.030.00-0.01%1.031.031.01
Oct 17, 20221.03-0.01-1.12%1.041.041.02
Oct 14, 20221.01-0.05-5.24%1.061.061.01
Oct 13, 20221.030.000.09%1.031.030.96
Oct 12, 20221.01-0.04-3.96%1.051.081.01
Oct 11, 20221.02-0.06-5.88%1.081.081.02
Oct 10, 20221.03-0.07-6.80%1.101.111.02
Oct 07, 20221.05-0.02-1.90%1.071.071.05
Oct 06, 20221.06-0.03-2.83%1.091.121.05
Oct 05, 20221.08-0.04-3.70%1.121.121.06
Oct 04, 20221.070.000.00%1.071.091.07
Oct 03, 20221.04-0.04-3.85%1.081.091.02
Sep 30, 20221.040.000.00%1.041.101.04
Sep 29, 20221.04-0.11-10.58%1.151.151.04
Sep 28, 20221.110.032.70%1.081.111.04
Sep 27, 20221.05-0.05-4.76%1.101.101.04
Sep 26, 20221.03-0.05-4.85%1.081.091.01
Sep 23, 20221.05-0.08-7.62%1.131.131.02
Sep 22, 20221.05-0.09-8.57%1.141.141.03
Sep 21, 20221.12-0.03-2.68%1.151.171.11
Sep 20, 20221.14-0.08-7.02%1.221.221.13
Sep 19, 20221.18-0.14-11.86%1.321.321.18
Sep 16, 20221.290.010.78%1.281.311.18
Sep 15, 20221.28-0.09-7.03%1.371.371.27
Sep 14, 20221.31-0.09-6.87%1.401.401.31
Sep 13, 20221.31-0.12-9.16%1.431.431.31
Sep 12, 20221.37-0.02-1.46%1.391.431.37
Sep 09, 20221.400.021.43%1.381.421.34
Sep 08, 20221.330.010.75%1.321.331.32
Sep 07, 20221.32-0.01-0.76%1.331.331.31
Sep 06, 20221.310.000.00%1.311.321.31
Sep 02, 20221.32-0.07-5.30%1.391.391.31
Sep 01, 20221.36-0.04-2.94%1.401.401.31
Aug 31, 20221.380.000.00%1.381.401.36
Aug 30, 20221.35-0.05-3.70%1.401.401.31
Aug 29, 20221.35-0.05-3.70%1.401.401.33
Aug 26, 20221.38-0.07-5.07%1.451.451.36
Aug 25, 20221.44-0.01-0.69%1.451.461.41
Aug 24, 20221.420.032.11%1.391.441.38
Aug 23, 20221.35-0.05-3.70%1.401.401.33
Aug 22, 20221.33-0.07-5.26%1.401.401.32
Aug 19, 20221.39-0.12-8.63%1.511.521.36
Aug 18, 20221.540.106.49%1.441.561.44
Aug 17, 20221.44-0.11-7.64%1.551.611.43
Aug 16, 20221.540.053.25%1.491.551.48
Aug 15, 20221.470.032.04%1.441.481.39
Aug 12, 20221.390.021.44%1.371.411.34
Aug 11, 20221.37-0.10-7.30%1.471.581.35
Aug 10, 20221.380.010.72%1.371.381.33
Aug 09, 20221.33-0.03-2.26%1.361.401.30
Aug 08, 20221.380.000.00%1.381.401.36
Aug 05, 20221.330.032.26%1.301.341.29
Aug 04, 20221.30-0.12-9.23%1.421.431.22
Aug 03, 20221.430.139.09%1.301.481.30
Aug 02, 20221.300.053.85%1.251.301.25
Aug 01, 20221.250.021.60%1.231.251.20
Jul 29, 20221.180.032.54%1.151.201.15
Jul 28, 20221.160.108.62%1.061.171.04
Jul 27, 20221.080.010.93%1.071.081.03
Jul 26, 20221.03-0.04-3.88%1.071.071.02
Jul 25, 20221.07-0.03-2.80%1.101.101.07
Jul 22, 20221.090.032.75%1.061.091.04
Jul 21, 20221.040.010.96%1.031.051.02
Jul 20, 20221.030.010.97%1.021.031.01
Jul 19, 20221.020.010.98%1.011.031.01
Jul 18, 20221.000.000.00%1.001.010.98
Jul 15, 20220.97-0.01-1.03%0.980.980.96
Jul 14, 20220.960.000.00%0.960.960.94
Jul 13, 20220.97-0.03-3.09%1.001.000.95
Jul 12, 20221.010.032.97%0.981.020.98
Jul 11, 20220.97-0.02-2.06%0.990.990.97
Jul 08, 20221.00-0.04-4.00%1.041.040.98
Jul 07, 20221.010.010.99%1.001.030.99
Jul 06, 20220.98-0.03-3.06%1.011.020.95
Jul 05, 20220.96-0.02-2.08%0.980.980.94
Jul 01, 20220.97-0.04-4.12%1.011.020.96
Jun 30, 20221.000.000.00%1.001.010.97
Jun 29, 20220.99-0.04-4.04%1.031.030.98
Jun 28, 20221.00-0.04-4.00%1.041.040.99
Jun 27, 20221.02-0.03-2.94%1.051.051.02
Jun 24, 20221.040.021.92%1.021.051.02
Jun 23, 20221.04-0.01-0.96%1.051.051.03
Jun 22, 20221.040.021.92%1.021.061.02
Jun 21, 20221.020.000.00%1.021.021.00
Jun 17, 20221.000.000.00%1.001.020.98
Jun 16, 20220.97-0.01-1.03%0.980.980.96
Jun 15, 20221.000.044.00%0.961.020.95
Jun 14, 20220.97-0.02-2.06%0.990.990.94
Jun 13, 20220.95-0.07-7.37%1.021.030.92
Jun 10, 20221.080.043.70%1.041.081.02
Jun 09, 20221.06-0.05-4.72%1.111.111.04
Jun 08, 20221.120.054.46%1.071.121.05
Jun 07, 20221.040.021.92%1.021.051.02
Jun 06, 20221.04-0.06-5.77%1.101.101.02
Jun 03, 20221.080.021.85%1.061.101.05
Jun 02, 20221.080.098.33%0.991.130.99
Jun 01, 20220.99-0.06-6.06%1.051.050.97
May 31, 20221.040.021.92%1.021.041.01
May 27, 20221.010.010.99%1.001.020.96
May 26, 20220.97-0.01-1.03%0.981.000.93
May 25, 20220.950.022.11%0.930.970.93
May 24, 20220.940.011.06%0.930.950.90
May 23, 20220.94-0.06-6.38%1.001.000.93
May 20, 20220.96-0.05-5.21%1.011.020.94
May 19, 20221.000.000.00%1.001.010.99
May 18, 20220.97-0.02-2.06%0.991.000.96
May 17, 20220.970.033.09%0.941.000.93
May 16, 20220.90-0.01-1.11%0.910.950.89
May 13, 20220.930.055.38%0.880.950.88
May 12, 20220.860.011.16%0.850.920.82
May 11, 20220.880.011.14%0.870.930.84
May 10, 20220.85-0.05-5.88%0.900.930.84
May 09, 20220.87-0.05-5.75%0.920.920.87
May 06, 20220.93-0.07-7.53%1.001.000.92
May 05, 20220.99-0.05-5.05%1.041.040.97
May 04, 20221.050.000.00%1.051.051.01
May 03, 20221.040.010.96%1.031.051.02
May 02, 20221.050.032.86%1.021.051.00
Apr 29, 20221.02-0.03-2.94%1.051.051.02
Apr 28, 20221.03-0.05-4.85%1.081.090.99
Apr 27, 20221.02-0.04-3.92%1.061.081.00
Apr 26, 20221.00-0.06-6.00%1.061.060.98
Apr 25, 20221.050.010.95%1.041.051.02
Apr 22, 20221.06-0.06-5.66%1.121.121.04
Apr 21, 20221.06-0.09-8.49%1.151.171.06
Apr 20, 20221.140.043.51%1.101.181.06
Apr 19, 20221.070.021.87%1.051.081.04
Apr 18, 20221.04-0.05-4.81%1.091.101.03
Apr 14, 20221.06-0.03-2.83%1.091.101.06
Apr 13, 20221.10-0.01-0.91%1.111.131.09
Apr 12, 20221.08-0.02-1.85%1.101.141.07
Apr 11, 20221.120.021.79%1.101.121.07
Apr 08, 20221.09-0.05-4.59%1.141.141.09
Apr 07, 20221.13-0.03-2.65%1.161.181.09
Apr 06, 20221.14-0.03-2.63%1.171.171.10
Apr 05, 20221.16-0.05-4.31%1.211.211.16
Apr 04, 20221.19-0.01-0.84%1.201.231.19
Apr 01, 20221.19-0.04-3.36%1.231.231.19
Mar 31, 20221.21-0.05-4.13%1.261.261.20
Mar 30, 20221.23-0.04-3.25%1.271.291.23
Mar 29, 20221.260.043.17%1.221.281.22
Mar 28, 20221.21-0.06-4.96%1.271.271.17
Mar 25, 20221.22-0.08-6.56%1.301.301.21
Mar 24, 20221.26-0.02-1.59%1.281.281.22
Mar 23, 20221.24-0.03-2.42%1.271.301.21
Mar 22, 20221.26-0.04-3.17%1.301.331.24
Mar 21, 20221.270.075.51%1.201.351.18
Mar 18, 20221.180.032.54%1.151.241.13
Mar 17, 20221.140.032.63%1.111.141.08
Mar 16, 20221.120.010.89%1.111.131.05
Mar 15, 20221.040.021.92%1.021.090.99
Mar 14, 20221.02-0.05-4.90%1.071.081.01
Mar 11, 20221.09-0.10-9.17%1.191.191.09
Mar 10, 20221.160.010.86%1.151.161.11
Mar 09, 20221.150.000.00%1.151.171.12
Mar 08, 20221.130.032.65%1.101.161.06
Mar 07, 20221.080.021.85%1.061.101.05
Mar 04, 20221.05-0.02-1.90%1.071.101.05
Mar 03, 20221.09-0.05-4.59%1.141.151.08
Mar 02, 20221.130.010.88%1.121.131.09
Mar 01, 20221.12-0.03-2.68%1.151.151.11
Feb 28, 20221.15-0.03-2.61%1.181.191.13
Feb 25, 20221.170.097.69%1.081.181.07
Feb 24, 20221.100.087.27%1.021.111.00
Feb 23, 20221.06-0.06-5.66%1.121.151.06
Feb 22, 20221.11-0.03-2.70%1.141.161.09
Feb 18, 20221.15-0.07-6.09%1.221.221.13
Feb 17, 20221.18-0.11-9.32%1.291.291.18
Feb 16, 20221.270.000.00%1.271.281.22
Feb 15, 20221.260.086.35%1.181.291.17
Feb 14, 20221.17-0.04-3.42%1.211.221.15
Feb 11, 20221.18-0.05-4.24%1.231.251.17
Feb 10, 20221.210.043.31%1.171.251.15
Feb 09, 20221.200.000.00%1.201.231.19
Feb 08, 20221.170.032.56%1.141.191.11
Feb 07, 20221.12-0.07-6.25%1.191.221.12
Feb 04, 20221.150.032.61%1.121.161.08
Feb 03, 20221.090.000.00%1.091.131.07
Feb 02, 20221.12-0.13-11.61%1.251.251.11
Feb 01, 20221.21-0.01-0.83%1.221.241.16
Jan 31, 20221.180.097.63%1.091.181.08
Jan 28, 20221.070.043.74%1.031.081.01
Jan 27, 20221.01-0.08-7.92%1.091.111.01
Jan 26, 20221.07-0.01-0.93%1.081.141.06
Jan 25, 20221.050.000.00%1.051.071.00
Jan 24, 20221.060.054.72%1.011.070.95
Jan 21, 20221.06-0.07-6.60%1.131.131.05
Jan 20, 20221.12-0.02-1.79%1.141.171.12
Jan 19, 20221.11-0.07-6.31%1.181.181.11
Jan 18, 20221.16-0.01-0.86%1.171.181.16
Jan 14, 20221.18-0.01-0.85%1.191.211.16
Jan 13, 20221.20-0.06-5.00%1.261.271.20
Jan 12, 20221.25-0.01-0.80%1.261.281.24
Jan 11, 20221.26-0.01-0.79%1.271.291.23
Jan 10, 20221.240.010.81%1.231.241.16
Jan 07, 20221.240.000.00%1.241.301.21
Jan 06, 20221.22-0.01-0.82%1.231.261.18
Jan 05, 20221.24-0.16-12.90%1.401.401.22
Jan 04, 20221.33-0.03-2.26%1.361.361.28
Jan 03, 20221.330.064.51%1.271.361.25
Dec 31, 20211.260.000.00%1.261.291.26
Dec 30, 20211.280.075.47%1.211.301.20
Dec 29, 20211.220.000.00%1.221.251.18
Dec 28, 20211.23-0.03-2.44%1.261.271.22
Dec 27, 20211.28-0.08-6.25%1.361.361.26
Dec 23, 20211.350.064.44%1.291.361.28
Dec 22, 20211.30-0.02-1.54%1.321.341.30
Dec 21, 20211.33-0.01-0.75%1.341.351.31
Dec 20, 20211.32-0.02-1.52%1.341.351.30
Dec 17, 20211.360.064.41%1.301.391.28
Dec 16, 20211.35-0.05-3.70%1.401.421.31
Dec 15, 20211.410.085.67%1.331.411.29
Dec 14, 20211.35-0.03-2.22%1.381.391.34
Dec 13, 20211.39-0.01-0.72%1.401.421.34
Dec 10, 20211.41-0.09-6.38%1.501.521.41
Dec 09, 20211.48-0.08-5.41%1.561.591.47
Dec 08, 20211.570.031.91%1.541.571.49
Dec 07, 20211.520.042.63%1.481.581.48
Dec 06, 20211.42-0.03-2.11%1.451.451.33
Dec 03, 20211.42-0.07-4.93%1.491.491.37
Dec 02, 20211.510.031.99%1.481.521.43
Dec 01, 20211.45-0.19-13.10%1.641.641.43
Nov 30, 20211.52-0.08-5.26%1.601.621.45
Nov 29, 20211.580.085.06%1.501.631.49
Nov 26, 20211.510.000.00%1.511.521.45
Nov 24, 20211.55-0.04-2.58%1.591.591.52
Nov 23, 20211.570.021.27%1.551.601.55
Nov 22, 20211.53-0.18-11.76%1.711.711.52
Nov 19, 20211.70-0.02-1.18%1.721.771.70
Nov 18, 20211.73-0.14-8.09%1.871.881.72
Nov 17, 20211.84-0.06-3.26%1.901.951.84
Nov 16, 20211.870.010.53%1.861.901.83
Nov 15, 20211.88-0.03-1.60%1.911.921.87
Nov 12, 20211.88-0.07-3.72%1.951.981.88
Nov 11, 20211.990.010.50%1.982.031.95
Nov 10, 20211.93-0.06-3.11%1.992.021.92
Nov 09, 20212.00-0.07-3.50%2.072.071.95
Nov 08, 20212.070.041.93%2.032.112.02
Nov 05, 20212.020.031.49%1.992.071.92
Nov 04, 20211.96-0.03-1.53%1.992.011.94
Nov 03, 20212.010.010.50%2.002.041.97
Nov 02, 20212.02-0.02-0.99%2.042.041.97
Nov 01, 20212.050.115.37%1.942.051.93
Oct 29, 20211.930.010.52%1.921.941.89
Oct 28, 20211.940.105.15%1.841.951.83
Oct 27, 20211.83-0.05-2.73%1.881.891.82
Oct 26, 20211.90-0.08-4.21%1.981.981.88
Oct 25, 20211.960.021.02%1.942.051.87
Oct 22, 20211.89-0.10-5.29%1.991.991.89
Oct 21, 20212.01-0.02-1.00%2.032.122.01
Oct 20, 20212.04-0.11-5.39%2.152.152.01
Oct 19, 20212.16-0.44-20.37%2.602.652.13
Oct 18, 20212.00-0.04-2.00%2.042.072.00
Oct 15, 20212.04-0.11-5.39%2.152.152.01
Oct 14, 20212.13-0.09-4.23%2.222.222.12
Oct 13, 20212.130.094.23%2.042.162.03
Oct 12, 20212.030.031.48%2.002.051.95
Oct 11, 20211.96-0.06-3.06%2.022.051.96
Oct 08, 20212.02-0.01-0.50%2.032.042.00
Oct 07, 20212.01-0.03-1.49%2.042.041.99
Oct 06, 20212.00-0.04-2.00%2.042.051.99
Oct 05, 20212.05-0.01-0.49%2.062.092.04
Oct 04, 20212.06-0.04-1.94%2.102.112.03
Oct 01, 20212.110.010.47%2.102.132.08
Sep 30, 20212.08-0.04-1.92%2.122.162.07
Sep 29, 20212.07-0.06-2.90%2.132.162.07
Sep 28, 20212.14-0.09-4.21%2.232.242.13
Sep 27, 20212.240.083.57%2.162.262.13
Sep 24, 20212.15-0.05-2.33%2.202.222.15
Sep 23, 20212.230.073.14%2.162.242.15
Sep 22, 20212.170.020.92%2.152.222.14
Sep 21, 20212.150.020.93%2.132.162.08
Sep 20, 20212.11-0.08-3.79%2.192.232.08
Sep 17, 20212.250.083.56%2.172.252.14
Sep 16, 20212.14-0.10-4.67%2.242.242.12
Sep 15, 20212.23-0.05-2.24%2.282.282.18
Sep 14, 20212.24-0.10-4.46%2.342.372.22
Sep 13, 20212.31-0.05-2.16%2.362.372.27
Sep 10, 20212.32-0.10-4.31%2.422.432.32
Sep 09, 20212.400.062.50%2.342.422.31
Sep 08, 20212.35-0.09-3.83%2.442.452.29
Sep 07, 20212.45-0.03-1.22%2.482.552.44
Sep 03, 20212.46-0.02-0.81%2.482.512.42
Sep 02, 20212.490.031.20%2.462.522.44
Sep 01, 20212.45-0.03-1.22%2.482.502.41
Aug 31, 20212.46-0.02-0.81%2.482.542.41
Aug 30, 20212.43-0.02-0.82%2.452.452.34
Aug 27, 20212.400.062.50%2.342.432.33
Aug 26, 20212.330.000.00%2.332.432.30
Aug 25, 20212.35-0.04-1.70%2.392.402.33
Aug 24, 20212.380.083.36%2.302.402.30
Aug 23, 20212.290.031.31%2.262.322.23
Aug 20, 20212.23-0.02-0.90%2.252.272.19
Aug 19, 20212.18-0.07-3.21%2.252.292.18
Aug 18, 20212.260.010.44%2.252.372.21
Aug 17, 20212.27-0.06-2.64%2.332.342.21