Dec 01, 20210.030.0016.67%0.030.030.02
Nov 30, 20210.020.00-9.52%0.020.030.02
Nov 29, 20210.020.00-8.33%0.030.030.02
Nov 26, 20210.030.00-4.00%0.030.030.02
Nov 25, 20210.030.0120.00%0.020.030.02
Nov 24, 20210.02-0.01-52.17%0.040.040.02
Nov 23, 20210.030.00-6.06%0.040.040.03
Nov 22, 20210.040.00-10.26%0.040.040.03
Nov 19, 20210.040.008.57%0.030.040.03
Nov 18, 20210.030.00-14.71%0.040.040.03
Nov 17, 20210.040.000.00%0.040.040.04
Nov 15, 20210.05-0.03-60.78%0.080.080.04
Nov 12, 20210.08-0.06-72.84%0.140.140.08
Nov 11, 20210.160.000.00%0.160.160.14
Nov 10, 20210.150.000.66%0.150.160.14
Nov 09, 20210.16-0.01-6.88%0.170.170.16
Nov 08, 20210.16-0.01-6.21%0.170.180.15
Nov 05, 20210.180.000.00%0.180.190.18
Nov 04, 20210.19-0.01-5.76%0.200.200.18
Nov 03, 20210.19-0.01-4.71%0.200.200.19
Nov 02, 20210.210.000.47%0.210.210.20
Nov 01, 20210.20-0.01-4.98%0.210.220.19
Oct 29, 20210.190.016.25%0.180.190.17
Oct 28, 20210.18-0.01-5.52%0.190.190.18
Oct 27, 20210.18-0.01-4.95%0.190.200.18
Oct 26, 20210.200.014.98%0.190.210.18
Oct 25, 20210.210.000.00%0.210.220.20
Oct 22, 20210.280.027.09%0.260.360.25
Oct 21, 20210.250.0935.86%0.160.270.16
Oct 20, 20210.150.000.00%0.150.160.15
Oct 19, 20210.160.000.00%0.160.170.15
Oct 18, 20210.170.000.00%0.170.180.16
Oct 15, 20210.17-0.01-6.47%0.180.180.17
Oct 14, 20210.190.000.00%0.190.190.19
Oct 13, 20210.180.00-1.11%0.180.190.17
Oct 12, 20210.200.015.91%0.190.200.18
Oct 11, 20210.200.000.00%0.200.210.19
Oct 07, 20210.210.000.47%0.210.220.20
Oct 05, 20210.220.014.95%0.210.220.20
Oct 04, 20210.220.00-0.45%0.220.230.22
Oct 01, 20210.230.000.43%0.230.240.22
Sep 30, 20210.240.000.41%0.240.240.23
Sep 29, 20210.230.015.17%0.220.230.21
Sep 28, 20210.22-0.01-4.52%0.230.230.22
Sep 27, 20210.24-0.01-4.15%0.250.250.23
Sep 24, 20210.24-0.01-4.58%0.250.250.24
Sep 23, 20210.240.000.41%0.240.250.24
Sep 22, 20210.250.00-0.40%0.250.260.25
Sep 21, 20210.260.013.83%0.250.270.25
Sep 20, 20210.26-0.01-4.21%0.270.270.25
Sep 17, 20210.250.000.00%0.250.290.25
Sep 16, 20210.240.000.41%0.240.250.24
Sep 14, 20210.25-0.01-4.38%0.260.270.25
Sep 13, 20210.250.000.00%0.250.260.25
Sep 10, 20210.260.00-0.38%0.260.280.25
Sep 09, 20210.270.000.37%0.270.270.27
Sep 08, 20210.280.014.59%0.270.280.27
Sep 07, 20210.28-0.01-3.55%0.290.290.28
Sep 06, 20210.28-0.01-3.93%0.290.300.28
Sep 03, 20210.300.013.32%0.290.300.29
Sep 02, 20210.29-0.01-3.79%0.300.300.29
Aug 30, 20210.290.00-0.34%0.290.300.29
Aug 27, 20210.300.00-0.33%0.300.300.29
Aug 26, 20210.300.013.32%0.290.300.29
Aug 25, 20210.300.013.64%0.290.300.29
Aug 24, 20210.300.013.65%0.290.300.29
Aug 23, 20210.30-0.01-3.65%0.310.310.30
Aug 20, 20210.310.000.32%0.310.320.30
Aug 19, 20210.30-0.01-3.33%0.310.320.30
Aug 18, 20210.310.000.32%0.310.320.31
Aug 17, 20210.310.013.54%0.300.320.30
Aug 16, 20210.310.000.00%0.310.320.31
Aug 13, 20210.320.000.62%0.320.330.31
Aug 12, 20210.340.000.00%0.340.340.33
Aug 11, 20210.330.00-0.30%0.330.340.33
Aug 09, 20210.330.00-0.30%0.330.340.33
Aug 06, 20210.350.000.00%0.350.350.33
Aug 05, 20210.340.000.29%0.340.350.34
Aug 03, 20210.340.000.00%0.340.350.34
Aug 02, 20210.350.012.85%0.340.350.34
Jul 30, 20210.35-0.01-3.13%0.360.360.34
Jul 29, 20210.350.000.00%0.350.360.34
Jul 28, 20210.370.012.69%0.360.370.36
Jul 27, 20210.350.000.00%0.350.350.34
Jul 26, 20210.360.013.31%0.350.360.35
Jul 23, 20210.350.013.13%0.340.360.34
Jul 22, 20210.35-0.01-3.43%0.360.360.35
Jul 21, 20210.370.025.91%0.350.370.35
Jul 19, 20210.360.000.28%0.360.370.36
Jul 16, 20210.370.00-0.27%0.370.370.36
Jul 15, 20210.37-0.01-2.70%0.380.380.36
Jul 14, 20210.37-0.01-2.96%0.380.380.37
Jul 13, 20210.37-0.01-2.70%0.380.380.37
Jul 12, 20210.38-0.01-2.62%0.390.390.38
Jul 09, 20210.37-0.02-5.95%0.390.390.37
Jul 08, 20210.37-0.01-2.43%0.380.390.37
Jul 07, 20210.380.000.00%0.380.390.37
Jul 06, 20210.390.000.00%0.390.390.38
Jul 05, 20210.380.000.00%0.380.390.38
Jul 02, 20210.38-0.01-2.63%0.390.390.38
Jul 01, 20210.390.012.81%0.380.390.38
Jun 29, 20210.39-0.01-2.56%0.400.400.38
Jun 28, 20210.390.000.00%0.390.400.39
Jun 25, 20210.400.00-0.25%0.400.400.39
Jun 24, 20210.390.012.81%0.380.390.38
Jun 23, 20210.39-0.01-3.08%0.400.400.38
Jun 22, 20210.390.000.00%0.390.400.39
Jun 18, 20210.39-0.01-2.56%0.400.400.39
Jun 17, 20210.410.012.91%0.400.410.40
Jun 16, 20210.40-0.01-2.74%0.410.410.39
Jun 15, 20210.400.000.00%0.400.410.40
Jun 14, 20210.410.00-0.24%0.410.450.41
Jun 11, 20210.41-0.01-2.18%0.420.420.40
Jun 10, 20210.43-0.07-16.24%0.500.510.42
Jun 09, 20210.51-0.02-3.71%0.530.570.48
Jun 08, 20210.410.012.20%0.400.490.40
Jun 04, 20210.380.000.00%0.380.390.38
Jun 03, 20210.39-0.01-2.81%0.400.400.38
Jun 02, 20210.39-0.01-3.08%0.400.400.39
Jun 01, 20210.39-0.02-5.64%0.410.410.39
May 31, 20210.40-0.01-2.50%0.410.420.40
May 28, 20210.40-0.01-2.75%0.410.420.40
May 27, 20210.40-0.02-4.98%0.420.420.39
May 26, 20210.420.011.90%0.410.430.41
May 25, 20210.420.037.11%0.390.420.38
May 21, 20210.390.000.00%0.390.400.39
May 20, 20210.400.012.24%0.390.410.39
May 19, 20210.410.000.00%0.410.420.40
May 18, 20210.450.012.22%0.440.470.39
May 17, 20210.500.1122.07%0.390.530.38
May 14, 20210.350.013.13%0.340.360.34
May 13, 20210.350.013.12%0.340.350.34
May 12, 20210.350.000.00%0.350.360.34
May 11, 20210.360.00-0.28%0.360.370.35
May 10, 20210.35-0.02-6.57%0.370.370.35
May 07, 20210.360.000.28%0.360.360.35
May 06, 20210.360.000.00%0.360.370.35
May 05, 20210.350.000.00%0.350.360.34
May 04, 20210.340.000.29%0.340.360.34
May 03, 20210.34-0.01-3.23%0.350.360.34
Apr 30, 20210.350.00-0.28%0.350.350.34
Apr 29, 20210.34-0.01-3.53%0.350.350.34
Apr 28, 20210.340.013.23%0.330.350.33
Apr 27, 20210.34-0.01-3.24%0.350.350.33
Apr 26, 20210.340.000.00%0.340.360.34
Apr 23, 20210.35-0.01-3.13%0.360.360.34
Apr 22, 20210.35-0.02-6.00%0.370.370.35
Apr 21, 20210.360.000.28%0.360.370.36
Apr 20, 20210.37-0.01-2.97%0.380.380.37
Apr 19, 20210.37-0.02-5.95%0.390.390.37
Apr 16, 20210.390.012.81%0.380.390.38
Apr 15, 20210.390.013.06%0.380.390.38
Apr 14, 20210.390.013.06%0.380.390.37
Apr 13, 20210.37-0.02-5.41%0.390.390.37
Apr 12, 20210.38-0.02-5.79%0.400.400.38
Apr 09, 20210.40-0.01-2.49%0.410.410.39
Apr 08, 20210.40-0.01-2.49%0.410.410.39
Apr 07, 20210.400.00-0.25%0.400.410.39
Apr 06, 20210.41-0.03-8.29%0.440.450.39
Apr 01, 20210.400.012.25%0.390.410.39
Mar 31, 20210.400.000.25%0.400.420.39
Mar 30, 20210.410.000.24%0.410.410.39
Mar 29, 20210.400.012.74%0.390.400.39
Mar 26, 20210.400.012.50%0.390.400.39
Mar 25, 20210.40-0.01-2.74%0.410.410.39
Mar 24, 20210.400.000.00%0.400.410.39
Mar 23, 20210.39-0.01-2.81%0.400.400.39
Mar 22, 20210.390.000.00%0.390.390.38
Mar 19, 20210.380.00-0.26%0.380.390.38
Mar 15, 20210.39-0.01-3.07%0.400.400.38
Mar 12, 20210.390.012.81%0.380.400.38
Mar 11, 20210.39-0.01-2.81%0.400.400.38
Mar 10, 20210.390.00-0.26%0.390.400.38
Mar 09, 20210.380.012.89%0.370.390.37
Mar 08, 20210.38-0.01-2.89%0.390.400.38
Mar 05, 20210.36-0.01-2.49%0.370.390.34
Mar 04, 20210.38-0.01-2.36%0.390.410.37
Mar 03, 20210.410.012.68%0.400.410.40
Mar 02, 20210.410.00-0.24%0.410.410.40
Feb 26, 20210.410.012.68%0.400.410.40
Feb 25, 20210.410.000.00%0.410.420.40
Feb 24, 20210.420.000.00%0.420.430.41
Feb 23, 20210.440.037.43%0.410.450.40
Feb 22, 20210.420.000.00%0.420.430.41
Feb 19, 20210.430.000.46%0.430.430.41
Feb 18, 20210.42-0.02-4.99%0.440.440.42
Feb 17, 20210.430.012.55%0.420.440.42
Feb 16, 20210.43-0.01-2.55%0.440.450.41
Feb 15, 20210.440.000.00%0.440.440.43
Feb 12, 20210.460.012.16%0.450.510.43
Feb 11, 20210.450.000.22%0.450.460.44
Feb 10, 20210.45-0.01-1.99%0.460.510.43
Feb 09, 20210.45-0.02-4.66%0.470.470.45
Feb 08, 20210.46-0.02-4.55%0.480.510.45
Feb 05, 20210.470.00-0.21%0.470.480.46
Feb 04, 20210.46-0.03-6.72%0.490.520.46
Feb 03, 20210.49-0.01-1.83%0.500.510.48
Feb 02, 20210.50-0.01-1.99%0.510.520.50
Feb 01, 20210.52-0.02-3.83%0.540.550.49
Jan 29, 20210.50-0.03-5.98%0.530.550.49
Jan 28, 20210.53-0.03-5.63%0.560.560.49
Jan 27, 20210.53-0.01-1.69%0.540.560.48
Jan 26, 20210.450.012.65%0.440.460.44
Jan 25, 20210.450.000.00%0.450.460.45
Jan 22, 20210.46-0.01-1.95%0.470.480.45
Jan 21, 20210.46-0.01-2.16%0.470.470.45
Jan 20, 20210.46-0.01-2.16%0.470.490.45
Jan 19, 20210.47-0.01-1.48%0.480.500.43
Jan 18, 20210.47-0.03-6.37%0.500.500.46
Jan 15, 20210.52-0.01-2.30%0.530.530.46
Jan 14, 20210.49-0.05-9.94%0.540.550.47
Jan 13, 20210.52-0.04-7.46%0.560.570.50
Jan 12, 20210.55-0.02-3.81%0.570.620.54
Jan 11, 20210.520.048.05%0.480.680.48
Jan 08, 20210.440.012.04%0.430.500.42
Jan 07, 20210.69-0.37-52.88%1.061.070.61
Jan 06, 20211.100.010.82%1.091.351.00
Jan 05, 20211.070.4844.96%0.591.850.51
Jan 04, 20210.450.1328.54%0.320.490.32
Dec 30, 20200.32-0.01-1.90%0.320.330.31
Dec 29, 20200.32-0.01-3.70%0.340.340.30
Dec 28, 20200.34-0.04-11.24%0.380.380.30
Dec 23, 20200.39-0.01-1.30%0.390.400.38
Dec 22, 20200.39-0.01-2.80%0.400.410.39
Dec 21, 20200.41-0.02-5.62%0.430.430.40
Dec 18, 20200.43-0.02-3.93%0.450.450.43
Dec 17, 20200.440.00-0.69%0.440.450.43
Dec 16, 20200.43-0.02-5.62%0.450.450.41
Dec 15, 20200.45-0.01-2.45%0.460.470.44
Dec 14, 20200.47-0.01-3.23%0.480.480.46
Dec 11, 20200.48-0.02-4.19%0.500.500.48
Dec 10, 20200.500.00-0.20%0.500.510.48
Dec 09, 20200.50-0.03-5.58%0.530.530.50
Dec 08, 20200.520.00-0.76%0.530.540.52
Dec 07, 20200.530.000.76%0.520.540.51
Dec 04, 20200.540.023.35%0.520.540.51
Dec 03, 20200.530.012.09%0.520.550.51
Dec 02, 20200.520.022.88%0.510.520.49
Dec 01, 20200.500.00-0.80%0.500.510.50
Nov 30, 20200.510.00-0.39%0.510.520.50
Nov 27, 20200.520.024.04%0.500.550.50
Nov 26, 20200.500.011.59%0.490.590.48
Nov 25, 20200.48-0.04-8.98%0.520.530.47
Nov 24, 20200.53-0.03-6.25%0.560.570.49
Nov 23, 20200.56-0.02-2.84%0.580.580.56
Nov 20, 20200.57-0.01-1.22%0.580.590.57
Nov 19, 20200.57-0.01-1.74%0.580.590.57
Nov 18, 20200.59-0.03-5.44%0.620.620.58
Nov 17, 20200.640.034.69%0.610.700.61
Nov 16, 20200.600.000.00%0.600.610.59
Nov 13, 20200.60-0.01-1.00%0.600.610.59
Nov 12, 20200.600.000.33%0.600.620.60
Nov 11, 20200.610.00-0.66%0.610.620.60
Nov 10, 20200.610.00-0.33%0.610.620.60
Nov 09, 20200.61-0.01-1.81%0.620.630.60
Nov 06, 20200.620.023.07%0.600.630.60
Nov 05, 20200.600.011.66%0.590.620.59
Nov 04, 20200.60-0.01-1.50%0.610.610.59
Nov 03, 20200.61-0.01-2.14%0.620.620.60
Nov 02, 20200.620.023.41%0.590.630.59
Oct 30, 20200.60-0.01-1.50%0.610.630.59
Oct 29, 20200.600.000.00%0.600.610.59
Oct 28, 20200.60-0.02-2.48%0.620.630.59
Oct 27, 20200.630.00-0.48%0.630.630.61
Oct 26, 20200.620.011.77%0.610.640.61
Oct 23, 20200.61-0.05-7.84%0.660.670.60
Oct 22, 20200.60-0.01-2.18%0.610.630.59
Oct 21, 20200.60-0.01-1.50%0.610.630.58
Oct 20, 20200.61-0.04-6.56%0.650.680.61
Oct 19, 20200.65-0.06-9.40%0.710.720.64
Oct 16, 20200.720.1216.32%0.600.820.59
Oct 15, 20200.620.023.07%0.600.620.58
Oct 14, 20200.62-0.01-1.30%0.630.640.60
Oct 13, 20200.63-0.03-5.40%0.660.680.63
Oct 12, 20200.66-0.04-5.58%0.700.700.66
Oct 09, 20200.690.011.73%0.680.740.68
Oct 08, 20200.700.010.71%0.700.740.69
Oct 07, 20200.70-0.02-2.58%0.720.720.68
Oct 06, 20200.72-0.01-1.96%0.730.740.70
Oct 05, 20200.73-0.02-2.88%0.750.760.72
Oct 02, 20200.75-0.03-4.12%0.780.800.72
Oct 01, 20200.800.00-0.50%0.800.810.78
Sep 30, 20200.800.000.37%0.800.820.77
Sep 29, 20200.800.011.00%0.790.810.78
Sep 28, 20200.800.010.88%0.790.830.78
Sep 25, 20200.800.011.25%0.790.850.77
Sep 24, 20200.800.000.00%0.800.820.78
Sep 23, 20200.840.044.40%0.800.880.80
Sep 22, 20200.790.033.80%0.760.910.76
Sep 21, 20200.79-0.02-1.91%0.800.820.76
Sep 18, 20200.83-0.02-1.80%0.850.870.82
Sep 17, 20200.86-0.02-2.21%0.880.890.85
Sep 16, 20200.88-0.01-1.25%0.890.890.85
Sep 15, 20200.86-0.03-2.89%0.890.920.86
Sep 14, 20200.90-0.05-5.35%0.940.950.87
Sep 11, 20200.920.010.54%0.920.990.90
Sep 10, 20200.93-0.01-0.54%0.930.950.90
Sep 09, 20200.93-0.05-5.83%0.980.990.86
Sep 08, 20201.00-0.07-7.00%1.071.110.97
Sep 07, 20201.07-0.05-4.78%1.121.151.05
Sep 04, 20201.08-0.07-6.77%1.151.241.03
Sep 03, 20201.07-0.14-12.56%1.211.501.05
Sep 02, 20201.240.4435.68%0.801.360.79
Sep 01, 20200.730.1216.01%0.610.780.60
Aug 31, 20200.62-0.12-20.00%0.740.740.60
Aug 28, 20200.87-0.13-15.24%1.001.000.84
Aug 27, 20201.060.032.65%1.031.081.03
Aug 26, 20201.07-0.04-3.93%1.111.121.02
Aug 25, 20201.17-0.06-5.20%1.231.251.16
Aug 24, 20201.24-0.03-2.81%1.281.341.21
Aug 21, 20201.26-0.01-0.40%1.271.381.22
Aug 20, 20201.26-0.07-5.79%1.331.401.25
Aug 19, 20201.350.053.70%1.301.491.30
Aug 18, 20201.270.1411.22%1.131.481.11
Aug 17, 20201.23-0.04-3.67%1.271.271.18
Aug 14, 20201.32-0.06-4.55%1.381.391.25
Aug 13, 20201.42-0.10-7.23%1.531.541.40
Aug 12, 20201.59-0.03-2.07%1.631.641.57
Aug 11, 20201.64-0.06-3.66%1.701.751.61
Aug 10, 20201.69-0.09-5.44%1.781.821.66
Aug 07, 20201.83-0.05-2.68%1.881.881.73
Aug 06, 20201.85-0.05-2.48%1.901.931.76
Aug 05, 20201.910.010.52%1.901.971.90
Aug 04, 20201.910.010.73%1.901.941.88
Aug 03, 20201.91-0.05-2.73%1.961.961.88
Jul 31, 20201.900.000.00%1.902.001.89
Jul 30, 20201.86-0.20-10.87%2.062.091.83
Jul 29, 20202.100.219.96%1.892.191.89
Jul 28, 20201.880.010.43%1.871.911.80
Jul 27, 20201.85-0.31-16.76%2.162.191.79
Jul 24, 20201.59-0.11-6.86%1.701.721.57
Jul 23, 20201.71-0.05-3.17%1.761.791.67
Jul 22, 20201.820.010.66%1.802.021.72
Jul 21, 20201.850.3217.30%1.532.041.53
Jul 20, 20201.59-0.29-18.02%1.881.881.54
Jul 17, 20202.01-0.04-2.04%2.052.051.91
Jul 16, 20202.06-0.13-6.36%2.192.221.98
Jul 15, 20202.24-0.12-5.27%2.362.422.20
Jul 14, 20202.38-0.04-1.64%2.422.452.34
Jul 13, 20202.450.00-0.04%2.452.592.38
Jul 10, 20202.35-0.29-12.39%2.642.652.31
Jul 09, 20202.53-0.13-5.14%2.662.902.47
Jul 08, 20202.87-0.17-5.78%3.043.242.70
Jul 07, 20203.100.7524.22%2.353.452.05
Jul 06, 20202.58-0.30-11.80%2.882.982.47
Jul 03, 20203.23-0.22-6.81%3.453.643.18
Jul 02, 20203.21-0.13-4.21%3.344.093.01
Jul 01, 20204.80-0.94-19.48%5.745.743.98
Jun 30, 20205.740.335.84%5.409.204.55
Jun 29, 20203.351.4844.10%1.874.051.85
Jun 26, 20201.31-1.02-77.86%2.332.491.09
Jun 25, 20203.64-8.06-221.43%11.7012.022.56
Jun 24, 202012.40-7.00-56.45%19.4019.8011.43
Jun 23, 202017.202.9116.92%14.2918.8414.29
Jun 22, 202014.070.443.13%13.6318.7013.03
Jun 19, 202025.72-7.28-28.30%33.0033.7419.46
Jun 18, 202039.00-60.76-155.79%99.76101.9530.00
Jun 17, 2020103.773.823.68%99.95104.4899.68
Jun 16, 202099.18-1.78-1.79%100.96102.6198.06
Jun 15, 202098.047.457.60%90.5998.5089.26
Jun 12, 202092.201.701.84%90.5093.5690.31
Jun 11, 202091.760.620.68%91.1493.2989.86
Jun 10, 202093.65-1.86-1.99%95.5195.8992.52
Jun 09, 202095.00-2.30-2.42%97.3099.3894.61
Jun 08, 202096.856.756.97%90.1097.2588.89