Jan 27, 202344.84-0.37-0.83%45.2146.0444.66
Jan 26, 202344.520.140.31%44.3845.1544.18
Jan 25, 202343.90-0.67-1.53%44.5744.7743.32
Jan 24, 202344.28-1.12-2.53%45.4045.4043.86
Jan 23, 202344.580.701.57%43.8845.7843.88
Jan 20, 202344.330.781.76%43.5545.1042.20
Jan 19, 202343.39-0.66-1.52%44.0544.0543.04
Jan 18, 202342.58-1.96-4.60%44.5445.3642.54
Jan 17, 202343.840.170.39%43.6744.6342.99
Jan 13, 202343.600.441.01%43.1644.4343.07
Jan 12, 202342.93-1.30-3.03%44.2345.7142.84
Jan 11, 202343.220.210.49%43.0143.8342.76
Jan 10, 202342.48-0.54-1.27%43.0243.3542.19
Jan 09, 202342.17-0.18-0.43%42.3543.2341.98
Jan 06, 202341.85-0.49-1.17%42.3442.6641.60
Jan 05, 202341.49-0.26-0.63%41.7542.1240.75
Jan 04, 202341.760.661.58%41.1042.6040.83
Jan 03, 202340.93-0.27-0.66%41.2041.4039.81
Dec 30, 202239.72-0.33-0.83%40.0540.3138.94
Dec 29, 202239.690.130.33%39.5640.4538.11
Dec 28, 202239.22-0.58-1.48%39.8041.0638.84
Dec 27, 202239.08-0.74-1.89%39.8240.0438.53
Dec 23, 202239.14-1.03-2.63%40.1740.5739.00
Dec 22, 202239.17-0.30-0.77%39.4739.8438.43
Dec 21, 202239.19-0.37-0.94%39.5641.2037.68
Dec 20, 202238.85-0.61-1.57%39.4639.9538.80
Dec 19, 202239.30-0.03-0.08%39.3340.5638.04
Dec 16, 202239.03-1.70-4.36%40.7341.4138.87
Dec 15, 202240.03-1.96-4.90%41.9942.0339.97
Dec 14, 202242.16-0.54-1.28%42.7042.7042.15
Dec 13, 202242.27-0.42-0.99%42.6942.6942.27
Dec 12, 202241.711.413.38%40.3041.7440.30
Dec 08, 202243.010.000.00%43.0143.0143.01
Dec 07, 202242.750.661.54%42.0942.7540.34
Dec 02, 202246.800.000.00%46.8046.8046.80
Nov 18, 202246.700.000.00%46.7046.7046.70
Nov 15, 202247.60-1.91-4.01%49.5150.2947.44
Nov 14, 202246.80-2.02-4.32%48.8248.8246.08
Nov 11, 202246.88-0.38-0.81%47.2647.7645.69
Nov 10, 202245.42-0.28-0.62%45.7046.1043.58
Nov 09, 202242.23-1.46-3.46%43.6944.0441.59
Nov 08, 202242.46-2.25-5.30%44.7145.3441.91
Nov 07, 202243.00-0.80-1.86%43.8043.8342.33
Nov 04, 202242.25-1.00-2.37%43.2544.3641.37
Nov 03, 202241.26-1.01-2.45%42.2742.5240.52
Nov 02, 202241.60-2.07-4.98%43.6746.8541.37
Nov 01, 202242.64-2.00-4.69%44.6445.5042.35
Oct 31, 202242.54-1.20-2.82%43.7445.7441.91
Oct 28, 202242.34-0.21-0.50%42.5542.5741.11
Oct 27, 202241.47-1.61-3.88%43.0843.0841.25
Oct 26, 202241.891.673.99%40.2242.2640.16
Oct 25, 202240.96-0.12-0.29%41.0841.4639.53
Oct 24, 202239.23-2.21-5.63%41.4441.4438.83
Oct 21, 202239.13-1.70-4.34%40.8342.6438.33
Oct 20, 202238.65-1.75-4.53%40.4040.9938.19
Oct 19, 202239.19-1.18-3.01%40.3740.5238.24
Oct 18, 202239.22-2.26-5.76%41.4841.4838.88
Oct 17, 202239.36-0.77-1.96%40.1340.1338.44
Oct 14, 202238.37-2.12-5.53%40.4940.8938.11
Oct 13, 202239.040.310.79%38.7339.7337.14
Oct 12, 202238.02-1.00-2.63%39.0239.9437.78
Oct 11, 202237.71-1.10-2.92%38.8138.9537.40
Oct 10, 202237.92-1.22-3.22%39.1439.2137.38
Oct 07, 202237.86-1.76-4.65%39.6239.6937.47
Oct 06, 202239.22-1.41-3.60%40.6341.0038.88
Oct 05, 202239.47-1.24-3.14%40.7140.7138.92
Oct 04, 202239.51-1.05-2.66%40.5644.1139.20
Oct 03, 202238.73-1.13-2.92%39.8639.8737.93
Sep 30, 202239.37-0.75-1.91%40.1242.6338.73
Sep 29, 202238.970.050.13%38.9239.4138.54
Sep 28, 202240.21-0.58-1.44%40.7943.6939.35
Sep 27, 202239.30-1.40-3.56%40.7041.0739.00
Sep 26, 202239.62-2.45-6.18%42.0742.3039.24
Sep 23, 202240.89-2.81-6.87%43.7043.7040.54
Sep 22, 202242.14-5.57-13.22%47.7147.7141.85
Sep 21, 202243.93-1.22-2.78%45.1547.3943.26
Sep 20, 202243.14-4.74-10.99%47.8847.8842.86
Sep 19, 202243.99-1.43-3.25%45.4245.8343.67
Sep 16, 202244.72-0.50-1.12%45.2245.2243.51
Sep 15, 202244.99-1.46-3.25%46.4546.9144.42
Sep 14, 202244.92-1.93-4.30%46.8546.8544.62
Sep 13, 202245.66-2.10-4.60%47.7648.5045.36
Sep 12, 202247.12-0.88-1.87%48.0048.4646.77
Sep 09, 202247.13-1.55-3.29%48.6849.7545.32
Sep 08, 202247.514.038.48%43.4847.9443.25
Sep 07, 202242.18-2.88-6.83%45.0651.9340.18
Sep 06, 202246.83-1.25-2.67%48.0850.8846.53
Sep 02, 202247.45-1.15-2.42%48.6052.5446.90
Sep 01, 202246.23-1.51-3.27%47.7448.1546.19
Aug 31, 202246.79-1.45-3.10%48.2448.5446.25
Aug 30, 202247.36-4.95-10.45%52.3152.3446.69
Aug 29, 202247.85-3.08-6.44%50.9350.9447.61
Aug 26, 202250.89-2.99-5.88%53.8854.1850.60
Aug 25, 202252.44-1.16-2.21%53.6053.6052.08
Aug 24, 202251.53-1.75-3.40%53.2857.9651.21
Aug 23, 202252.75-5.01-9.50%57.7657.7652.00
Aug 22, 202252.82-1.49-2.82%54.3154.3252.52
Aug 19, 202253.14-1.52-2.86%54.6654.9153.07
Aug 18, 202253.17-1.72-3.23%54.8954.9353.10
Aug 17, 202253.84-0.70-1.30%54.5456.5953.37
Aug 16, 202254.30-1.25-2.30%55.5555.5553.75
Aug 15, 202253.84-1.36-2.53%55.2055.2053.56
Aug 12, 202254.09-1.35-2.50%55.4457.6852.89
Aug 11, 202254.66-0.73-1.34%55.3958.3054.04
Aug 10, 202253.53-4.29-8.01%57.8257.8253.48
Aug 09, 202253.04-0.61-1.15%53.6554.0852.84
Aug 08, 202252.59-1.39-2.64%53.9853.9952.48
Aug 05, 202252.27-1.77-3.39%54.0454.0452.05
Aug 04, 202253.55-0.79-1.48%54.3454.6953.21
Aug 03, 202252.82-0.75-1.42%53.5757.7851.69
Aug 02, 202252.29-3.90-7.46%56.1957.7752.15
Aug 01, 202253.930.160.30%53.7754.3052.42
Jul 29, 202252.75-1.33-2.52%54.0854.0852.41
Jul 28, 202252.53-0.86-1.64%53.3954.0852.13
Jul 27, 202251.87-0.06-0.12%51.9352.2550.78
Jul 26, 202249.97-0.42-0.84%50.3950.4749.96
Jul 25, 202249.47-0.34-0.69%49.8149.8349.38
Jul 22, 202248.21-1.69-3.51%49.9050.6948.02
Jul 21, 202248.17-1.39-2.89%49.5649.5647.31
Jul 20, 202247.79-1.49-3.12%49.2849.3247.58
Jul 19, 202247.54-1.06-2.23%48.6051.4447.13
Jul 18, 202246.22-1.98-4.28%48.2048.2046.04
Jul 15, 202246.48-1.31-2.82%47.7947.7946.40
Jul 14, 202246.36-1.28-2.76%47.6447.9145.87
Jul 13, 202247.01-0.86-1.83%47.8747.8745.93
Jul 12, 202247.44-0.98-2.07%48.4248.7547.23
Jul 11, 202247.04-0.51-1.08%47.5548.7046.96
Jul 08, 202247.51-1.39-2.93%48.9049.9646.87
Jul 07, 202248.03-0.63-1.31%48.6650.8647.85
Jul 06, 202246.46-5.09-10.96%51.5551.5545.69
Jul 05, 202246.60-1.02-2.19%47.6247.7046.60
Jul 01, 202248.40-2.56-5.29%50.9650.9648.14
Jun 30, 202248.35-1.41-2.92%49.7650.0848.19
Jun 29, 202248.37-1.59-3.29%49.9649.9648.08
Jun 28, 202249.16-1.67-3.40%50.8350.8449.00
Jun 27, 202249.06-2.11-4.30%51.1752.0348.93
Jun 24, 202248.520.040.08%48.4851.2147.15
Jun 23, 202246.76-1.52-3.25%48.2848.4746.63
Jun 22, 202246.85-0.89-1.90%47.7447.7446.56
Jun 21, 202247.68-1.43-3.00%49.1149.1147.47
Jun 17, 202247.39-1.14-2.41%48.5353.3847.21
Jun 16, 202246.59-4.13-8.86%50.7253.1046.52
Jun 15, 202250.71-3.78-7.45%54.4954.4948.16
Jun 14, 202248.91-3.37-6.89%52.2852.2848.20
Jun 13, 202249.72-2.70-5.43%52.4252.4249.66
Jun 10, 202252.09-1.77-3.40%53.8653.8651.40
Jun 09, 202253.37-0.90-1.69%54.2754.2752.80
Jun 08, 202253.85-1.56-2.90%55.4155.4253.65
Jun 07, 202254.06-2.67-4.94%56.7356.7353.80
Jun 06, 202254.41-1.99-3.66%56.4057.1253.96
Jun 03, 202253.99-1.91-3.54%55.9056.3153.90
Jun 02, 202254.81-0.17-0.31%54.9855.9853.85
Jun 01, 202254.16-5.03-9.29%59.1959.1953.51
May 31, 202253.90-1.23-2.28%55.1357.1653.81
May 27, 202254.67-0.57-1.04%55.2459.0653.34
May 26, 202253.23-1.59-2.99%54.8254.8852.58
May 25, 202252.09-0.57-1.09%52.6654.1151.49
May 24, 202251.32-2.35-4.58%53.6756.7450.52
May 23, 202251.92-1.42-2.73%53.3456.9551.53
May 20, 202251.49-7.20-13.98%58.6958.6950.53
May 19, 202251.56-0.99-1.92%52.5556.4651.21
May 18, 202251.67-1.37-2.65%53.0458.6151.50
May 17, 202252.43-0.52-0.99%52.9557.4551.92
May 16, 202251.42-2.06-4.01%53.4858.9250.91
May 13, 202251.71-7.09-13.71%58.8058.8051.16
May 12, 202250.70-1.22-2.41%51.9258.8749.83
May 11, 202251.74-1.27-2.45%53.0158.8951.22
May 10, 202250.84-1.65-3.25%52.4958.6349.95
May 09, 202250.75-0.23-0.45%50.9855.5049.86
May 06, 202250.23-1.97-3.92%52.2056.4949.76
May 05, 202251.21-1.55-3.03%52.7658.8050.52
May 04, 202251.70-0.19-0.37%51.8958.7450.05
May 03, 202251.56-1.89-3.67%53.4558.6150.20
May 02, 202250.82-1.51-2.97%52.3355.1850.19
Apr 29, 202251.22-3.52-6.87%54.7458.3051.22
Apr 28, 202252.27-3.95-7.56%56.2264.5650.79
Apr 27, 202251.50-2.07-4.02%53.5753.5750.86
Apr 26, 202251.44-2.93-5.70%54.3755.9151.28
Apr 25, 202252.11-2.90-5.57%55.0155.2151.07
Apr 22, 202252.81-1.27-2.40%54.0854.3152.58
Apr 21, 202255.59-6.05-10.88%61.6473.4555.18
Apr 20, 202255.85-1.74-3.12%57.5965.4655.45
Apr 19, 202254.84-6.82-12.44%61.6661.6654.60
Apr 18, 202254.11-3.40-6.28%57.5162.8853.69
Apr 14, 202254.16-3.57-6.59%57.7362.9054.04
Apr 13, 202254.29-1.94-3.57%56.2363.0653.65
Apr 12, 202253.65-2.40-4.47%56.0557.3353.59
Apr 11, 202252.86-10.15-19.20%63.0163.3152.85
Apr 08, 202253.08-1.42-2.68%54.5057.5252.21
Apr 07, 202252.14-2.69-5.16%54.8354.8351.40
Apr 06, 202252.68-1.93-3.66%54.6157.5351.31
Apr 05, 202252.42-2.71-5.17%55.1358.7051.93
Apr 04, 202253.12-4.72-8.89%57.8463.8353.01
Apr 01, 202253.93-4.00-7.42%57.9359.4552.51
Mar 31, 202253.76-2.06-3.83%55.8260.2153.18
Mar 30, 202254.08-3.09-5.71%57.1759.7253.66
Mar 29, 202254.72-2.12-3.87%56.8459.0554.43
Mar 28, 202254.28-1.58-2.91%55.8656.8753.82
Mar 25, 202254.90-1.41-2.57%56.3160.3654.27
Mar 24, 202254.21-1.51-2.79%55.7255.7753.49
Mar 23, 202253.14-3.58-6.74%56.7258.5353.07
Mar 22, 202254.71-4.76-8.70%59.4759.4753.89
Mar 21, 202255.10-4.01-7.28%59.1163.4354.73
Mar 18, 202256.35-0.07-0.12%56.4260.6753.27
Mar 17, 202254.10-0.45-0.83%54.5555.5453.47
Mar 16, 202253.41-1.87-3.50%55.2855.9552.35
Mar 15, 202252.40-2.86-5.46%55.2659.1352.28
Mar 14, 202252.30-3.07-5.87%55.3755.7451.81
Mar 11, 202251.67-2.12-4.10%53.7955.8951.16
Mar 10, 202250.70-1.18-2.33%51.8856.0549.54
Mar 09, 202250.29-3.49-6.94%53.7858.5450.06
Mar 08, 202249.79-5.27-10.58%55.0655.0649.49
Mar 07, 202250.070.030.06%50.0451.4549.49
Mar 04, 202250.23-2.58-5.14%52.8154.7249.67
Mar 03, 202250.86-3.39-6.67%54.2554.6250.39
Mar 02, 202250.69-1.39-2.74%52.0854.2550.39
Mar 01, 202249.55-3.56-7.18%53.1156.6149.10
Feb 28, 202250.83-2.20-4.33%53.0356.5450.33
Feb 25, 202251.19-3.14-6.13%54.3354.3350.18
Feb 24, 202250.04-1.58-3.16%51.6251.6249.15
Feb 23, 202250.96-2.82-5.53%53.7855.7650.50
Feb 22, 202251.64-1.05-2.03%52.6955.8650.94
Feb 18, 202251.00-0.83-1.63%51.8352.8250.24
Feb 17, 202251.37-2.78-5.41%54.1557.9751.07
Feb 16, 202252.83-1.66-3.14%54.4954.4952.38
Feb 15, 202252.77-1.44-2.73%54.2157.1352.19
Feb 14, 202251.54-1.61-3.12%53.1557.2750.76
Feb 11, 202251.33-2.57-5.01%53.9057.8950.91
Feb 10, 202251.61-2.58-5.00%54.1955.1651.54
Feb 09, 202252.84-1.24-2.35%54.0855.0452.13
Feb 08, 202251.60-1.29-2.50%52.8957.8451.16
Feb 07, 202251.09-2.16-4.23%53.2557.9950.77
Feb 04, 202251.59-2.07-4.01%53.6654.6350.54
Feb 03, 202252.01-2.48-4.77%54.4958.0451.71
Feb 02, 202252.99-2.14-4.04%55.1355.8952.16
Feb 01, 202253.22-0.17-0.32%53.3955.4051.62
Jan 31, 202251.29-0.24-0.47%51.5357.1849.18
Jan 28, 202249.50-2.39-4.83%51.8957.8148.58
Jan 27, 202250.00-7.66-15.32%57.6657.7749.75
Jan 26, 202251.18-4.07-7.95%55.2556.1750.55
Jan 25, 202253.00-2.39-4.51%55.3955.9351.94
Jan 24, 202253.810.701.30%53.1155.0451.98
Jan 21, 202253.48-2.91-5.44%56.3956.3953.15
Jan 20, 202253.89-3.78-7.01%57.6762.3153.50
Jan 19, 202255.46-3.06-5.52%58.5267.2355.16
Jan 18, 202256.01-3.18-5.68%59.1959.1955.42
Jan 14, 202257.70-0.97-1.68%58.6758.7056.68
Jan 13, 202257.14-0.32-0.56%57.4658.3556.12
Jan 12, 202255.93-2.84-5.08%58.7761.4354.93
Jan 11, 202256.46-2.90-5.14%59.3662.4455.87
Jan 10, 202257.060.270.47%56.7957.0956.17
Jan 07, 202257.10-7.24-12.68%64.3464.6856.40
Jan 06, 202256.76-2.89-5.09%59.6564.5656.70
Jan 05, 202256.95-3.22-5.65%60.1763.2256.92
Jan 04, 202258.08-2.35-4.05%60.4361.4357.50
Jan 03, 202257.97-2.24-3.86%60.2160.2157.14
Dec 31, 202157.64-1.74-3.02%59.3860.0357.64
Dec 30, 202157.32-2.40-4.19%59.7261.9757.32
Dec 29, 202157.46-1.41-2.45%58.8762.4657.05
Dec 28, 202156.67-1.97-3.48%58.6462.2455.69
Dec 27, 202156.230.240.43%55.9956.7755.41
Dec 23, 202155.830.731.31%55.1056.3555.10
Dec 22, 202155.01-0.14-0.25%55.1559.2153.92
Dec 21, 202154.30-0.98-1.80%55.2855.6453.11
Dec 20, 202153.32-1.97-3.69%55.2956.2952.03
Dec 17, 202154.76-0.14-0.26%54.9055.5452.12
Dec 16, 202153.03-2.08-3.92%55.1155.4952.95
Dec 15, 202154.77-2.96-5.40%57.7361.1353.97
Dec 14, 202155.36-1.97-3.56%57.3361.2454.95
Dec 13, 202155.16-2.92-5.29%58.0858.1954.66
Dec 10, 202155.77-1.23-2.21%57.0058.0255.73
Dec 09, 202155.81-4.24-7.60%60.0560.5755.54
Dec 08, 202157.37-0.86-1.50%58.2360.3656.25
Dec 07, 202155.98-4.64-8.29%60.6260.6455.82
Dec 06, 202155.83-1.80-3.22%57.6365.8355.55
Dec 03, 202154.87-2.28-4.16%57.1560.4154.84
Dec 02, 202154.48-0.67-1.23%55.1556.0352.65
Dec 01, 202152.58-3.00-5.71%55.5855.9352.45
Nov 30, 202152.45-2.32-4.42%54.7758.8051.52
Nov 29, 202152.47-3.93-7.49%56.4061.6652.26
Nov 26, 202152.68-5.21-9.89%57.8967.2752.59
Nov 24, 202155.12-2.88-5.22%58.0058.0054.94
Nov 23, 202155.83-2.23-3.99%58.0661.7155.05
Nov 22, 202155.68-1.31-2.35%56.9960.2254.58
Nov 19, 202154.38-2.13-3.92%56.5160.3353.75
Nov 18, 202154.47-2.52-4.63%56.9960.3353.74
Nov 17, 202154.56-1.98-3.63%56.5456.9953.64
Nov 16, 202154.88-1.95-3.55%56.8360.5153.99
Nov 15, 202154.32-3.37-6.20%57.6965.9454.11
Nov 12, 202155.10-5.06-9.18%60.1660.1654.52
Nov 11, 202154.54-2.76-5.06%57.3060.6754.52
Nov 10, 202154.60-1.47-2.69%56.0756.5153.74
Nov 09, 202153.66-2.03-3.78%55.6955.6953.28
Nov 08, 202153.48-0.45-0.84%53.9355.5853.15
Nov 05, 202154.63-2.52-4.61%57.1565.6554.11
Nov 04, 202154.18-2.15-3.97%56.3359.8853.62
Nov 03, 202153.85-1.54-2.86%55.3960.2253.46
Nov 02, 202153.10-4.22-7.95%57.3257.3253.06
Nov 01, 202154.91-2.13-3.88%57.0460.5454.91
Oct 29, 202154.56-2.71-4.97%57.2757.2753.77
Oct 28, 202154.86-1.08-1.97%55.9455.9653.97
Oct 27, 202153.31-2.77-5.20%56.0856.0852.65
Oct 26, 202153.82-2.61-4.85%56.4359.7053.75
Oct 25, 202154.10-3.18-5.88%57.2857.3253.74
Oct 22, 202154.75-4.25-7.76%59.0059.0354.75
Oct 21, 202154.97-0.54-0.98%55.5156.7553.40
Oct 20, 202153.01-2.49-4.70%55.5058.3253.00
Oct 19, 202153.09-2.78-5.24%55.8758.4953.09
Oct 18, 202153.19-2.62-4.93%55.8159.3052.37
Oct 15, 202153.06-1.92-3.62%54.9857.5752.87
Oct 14, 202153.26-1.91-3.59%55.1758.1452.54
Oct 13, 202152.39-2.75-5.25%55.1458.7552.03
Oct 12, 202152.70-2.82-5.35%55.5257.9652.48
Oct 11, 202152.74-0.54-1.02%53.2853.3352.50
Oct 08, 202152.75-5.02-9.52%57.7758.2052.45
Oct 07, 202153.27-1.90-3.57%55.1758.4952.72
Oct 06, 202152.18-2.79-5.35%54.9755.7151.32
Oct 05, 202152.90-2.30-4.35%55.2055.2252.48
Oct 04, 202152.81-2.47-4.68%55.2858.5952.44
Oct 01, 202153.140.030.06%53.1153.1851.47
Sep 30, 202152.79-3.96-7.50%56.7556.7552.55
Sep 29, 202153.77-2.19-4.07%55.9656.7353.48
Sep 28, 202154.45-3.64-6.69%58.0958.4254.26
Sep 27, 202156.06-1.40-2.50%57.4658.8055.27
Sep 24, 202155.95-2.14-3.82%58.0958.0955.47
Sep 23, 202155.90-2.19-3.92%58.0958.4855.64
Sep 22, 202155.54-2.25-4.05%57.7959.4755.06
Sep 21, 202154.87-3.08-5.61%57.9559.3354.46
Sep 20, 202155.34-0.81-1.46%56.1557.0254.53
Sep 17, 202156.84-2.39-4.20%59.2363.6056.25
Sep 16, 202157.37-2.88-5.02%60.2563.1356.97
Sep 15, 202157.75-1.69-2.93%59.4463.0756.54
Sep 14, 202157.11-5.47-9.58%62.5862.5857.11
Sep 13, 202157.18-2.14-3.74%59.3264.0356.47
Sep 10, 202157.22-6.63-11.59%63.8563.9756.89
Sep 09, 202158.20-2.52-4.33%60.7264.7357.76
Sep 08, 202157.96-7.84-13.53%65.8065.8057.96
Sep 07, 202159.271.282.16%57.9961.3557.92
Sep 03, 202157.40-0.41-0.71%57.8158.0556.32
Sep 02, 202157.27-2.11-3.68%59.3863.3057.26
Sep 01, 202157.73-7.07-12.25%64.8064.9257.54
Aug 31, 202158.55-2.33-3.98%60.8864.6958.29
Aug 30, 202158.87-0.48-0.82%59.3560.3458.68
Aug 27, 202159.760.250.42%59.5163.8657.60
Aug 26, 202157.40-3.91-6.81%61.3165.3457.11
Aug 25, 202158.78-1.11-1.89%59.8959.9458.58
Aug 24, 202158.580.380.65%58.2059.4457.98
Aug 23, 202158.79-4.10-6.97%62.8962.9457.29
Aug 20, 202157.71-1.22-2.11%58.9362.9156.68
Aug 19, 202157.030.320.56%56.7158.4756.51
Aug 18, 202157.62-3.24-5.62%60.8662.4057.32
Aug 17, 202158.620.580.99%58.0459.5757.63
Aug 16, 202159.61-2.29-3.84%61.9064.9859.08
Aug 13, 202159.58-0.96-1.61%60.5461.8858.61
Aug 12, 202158.40-2.37-4.06%60.7761.2657.88
Aug 11, 202158.53-2.80-4.78%61.3364.7058.29
Aug 10, 202158.95-1.67-2.83%60.6264.6457.77
Aug 09, 202158.86-2.40-4.08%61.2664.6458.20
Aug 06, 202159.24-5.28-8.91%64.5265.0759.22
Aug 05, 202158.72-0.47-0.80%59.1959.2958.60
Aug 04, 202158.47-6.06-10.36%64.5364.5358.25
Aug 03, 202159.44-1.88-3.16%61.3264.9258.24
Aug 02, 202159.00-2.68-4.54%61.6861.6858.49
Jul 30, 202159.12-5.37-9.08%64.4964.4958.77
Jul 29, 202159.59-4.88-8.19%64.4764.8359.23