Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Windar Photonics
WPHO
Windar Photonics
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Mar 23, 202326.20-0.20-0.76%26.4027.1026.20
Mar 22, 202325.300.301.19%25.0026.6025.00
Mar 21, 202323.60-0.10-0.42%23.7025.7023.40
Mar 20, 202324.000.502.08%23.5024.1023.50
Mar 17, 202322.800.000.00%22.8022.8022.80
Mar 16, 202322.100.000.00%22.1022.1022.10
Mar 15, 202324.202.108.68%22.1024.2022.10
Mar 14, 202322.100.000.00%22.1022.1022.10
Mar 13, 202322.301.104.93%21.2022.8021.20
Mar 10, 202321.600.301.39%21.3021.9021.30
Mar 09, 202322.300.803.59%21.5022.6021.50
Mar 08, 202321.701.406.45%20.3022.0020.30
Mar 07, 202320.90-0.30-1.44%21.2021.8020.90
Mar 06, 202321.90-1.70-7.76%23.6023.6021.90
Mar 03, 202324.500.200.82%24.3024.5024.30
Mar 02, 202324.300.000.00%24.3024.3024.30
Feb 28, 202323.800.000.00%23.8023.8023.80
Feb 24, 202324.100.000.00%24.1024.1024.10
Feb 23, 202323.800.000.00%23.8023.8023.80
Feb 21, 202323.900.000.00%23.9023.9023.90
Feb 20, 202324.100.000.00%24.1024.1024.10
Feb 17, 202324.100.000.00%24.1024.1024.10
Feb 15, 202323.70-0.90-3.80%24.6024.6023.70
Feb 14, 202323.700.401.69%23.3024.2023.30
Feb 13, 202323.80-1.30-5.46%25.1025.1023.80
Feb 10, 202324.100.301.24%23.8025.3023.80
Feb 09, 202324.700.000.00%24.7024.7024.70
Feb 08, 202324.20-0.30-1.24%24.5024.7023.90
Feb 07, 202324.402.209.02%22.2024.4022.20
Feb 06, 202322.201.406.31%20.8022.2020.80
Feb 03, 202321.70-0.10-0.46%21.8022.1021.70
Feb 02, 202322.100.602.71%21.5022.1021.50
Feb 01, 202320.90-1.40-6.70%22.3022.3020.90
Jan 27, 202321.80-0.90-4.13%22.7022.7021.80
Jan 26, 202322.90-1.40-6.11%24.3024.3021.90
Jan 25, 202323.40-1.50-6.41%24.9025.3023.40
Jan 24, 202325.700.000.00%25.7025.7025.70
Jan 23, 202326.100.702.68%25.4026.1025.40
Jan 20, 202325.30-1.00-3.95%26.3026.4024.70
Jan 19, 202328.800.000.00%28.8030.2026.70
Jan 18, 202330.100.802.66%29.3031.7029.30
Jan 17, 202330.90-2.30-7.44%33.2033.2030.90
Jan 16, 202330.801.103.57%29.7031.3029.70
Jan 13, 202331.102.006.43%29.1031.1027.80
Jan 12, 202330.604.5014.71%26.1030.7025.20
Jan 11, 202327.600.000.00%27.6027.6027.60
Jan 10, 202326.60-1.10-4.14%27.7027.7026.60
Jan 09, 202327.800.100.36%27.7027.9025.70
Jan 06, 202325.600.401.56%25.2027.2023.30
Jan 05, 202324.001.205.00%22.8024.0022.80
Jan 04, 202322.10-0.20-0.90%22.3022.3021.90
Dec 30, 202221.601.707.87%19.9021.6019.90
Dec 29, 202220.701.105.31%19.6021.1019.60
Dec 28, 202219.700.000.00%19.7019.9019.30
Dec 23, 202220.000.000.00%20.0020.0020.00
Dec 22, 202219.601.507.65%18.1019.7017.70
Dec 20, 202216.900.000.00%16.9016.9016.90
Dec 19, 202217.900.000.00%17.9017.9017.90
Dec 16, 202217.50-0.90-5.14%18.4018.4017.50
Dec 15, 202216.90-1.50-8.88%18.4018.4016.90
Dec 14, 202218.10-0.20-1.10%18.3018.5017.70
Dec 13, 202217.90-0.60-3.35%18.5018.5017.90
Dec 12, 202218.201.407.69%16.8018.2016.80
Dec 09, 202219.200.100.52%19.1019.2019.10
Dec 08, 202219.10-6.10-31.94%25.2025.3019.10
Dec 07, 202225.200.000.00%25.2025.2025.20
Dec 06, 202225.200.000.00%25.2025.2025.20
Dec 05, 202225.201.907.54%23.3025.3023.30
Dec 02, 202222.200.000.00%22.2022.2022.20
Dec 01, 202222.200.000.00%22.2022.2022.20
Nov 30, 202223.206.1026.29%17.1024.2017.00
Nov 29, 202217.20-0.06-0.35%17.2618.3017.17
Nov 28, 202216.791.508.93%15.2918.2615.15
Jun 29, 20229.193.1434.17%6.059.196.05
May 18, 202215.140.000.00%15.1415.1415.14
May 12, 202215.090.000.00%15.0915.0915.09
May 09, 202215.63-1.10-7.04%16.7316.7315.63
Apr 20, 202216.660.472.82%16.1916.6616.11
Apr 19, 202216.090.000.00%16.0916.0916.09
Apr 07, 202218.230.000.00%18.2318.2317.15
Mar 18, 202218.150.000.00%18.1518.1518.15
Feb 17, 202217.080.000.00%17.0817.0817.08
Feb 14, 202218.190.000.00%18.1918.1918.19
Feb 07, 202218.121.075.91%17.0518.1217.05
Feb 04, 202217.10-0.10-0.58%17.2017.2017.10
Jan 24, 202216.14-0.49-3.04%16.6316.6316.10
Jan 20, 202216.55-1.07-6.47%17.6217.6216.55
Jan 19, 202217.590.000.00%17.5917.5917.59
Jan 10, 202218.68-0.56-3.00%19.2419.2418.68
Jan 06, 202218.630.000.00%18.6319.1718.63
Jan 05, 202218.13-0.56-3.09%18.6918.6918.13
Dec 30, 202118.650.000.00%18.6518.6518.65
Dec 23, 202118.610.532.85%18.0820.1818.08
Dec 22, 202118.140.000.00%18.1418.1418.14
Dec 16, 202118.180.000.00%18.1818.1818.18
Dec 15, 202117.08-2.02-11.83%19.1019.1717.08
Dec 07, 202121.270.000.00%21.2721.2720.15
Nov 26, 202121.19-0.05-0.24%21.2421.2920.16
Nov 25, 202121.17-2.02-9.54%23.1924.2320.08
Nov 24, 202123.245.1422.12%18.1025.2918.00
Nov 03, 202118.130.000.00%18.1318.1318.13
Nov 02, 202118.080.000.00%18.0818.0818.08
Oct 25, 202118.150.000.00%18.1518.1518.15
Oct 19, 202119.270.000.00%19.2719.2719.27
Oct 18, 202118.171.085.94%17.0918.1717.09
Oct 15, 202117.170.000.00%17.1717.1717.17
Oct 14, 202118.231.065.81%17.1718.2317.17
Oct 12, 202117.272.2012.74%15.0717.2715.07
Oct 05, 202115.08-1.56-10.34%16.6416.6915.08
Sep 29, 202117.19-2.17-12.62%19.3619.3615.08
Sep 28, 202119.161.085.64%18.0819.1618.08
Sep 13, 202117.05-1.05-6.16%18.1018.1116.54
Sep 09, 202119.18-3.01-15.69%22.1922.1919.18
Sep 08, 202123.27-0.99-4.25%24.2624.2623.19
Sep 06, 202124.190.000.00%24.1924.1924.19
Sep 03, 202124.080.000.00%24.0824.0824.08
Sep 02, 202125.19-1.89-7.50%27.0827.2625.19
Sep 01, 202129.240.000.00%29.2429.2429.24
Aug 13, 202128.080.000.00%28.0829.1728.08
Aug 12, 202129.270.000.00%29.2729.2728.16
Aug 09, 202130.270.000.00%30.2730.2729.17
Jul 22, 202130.180.000.00%30.1830.1830.18
Jul 13, 202131.230.000.00%31.2331.2331.23
Jun 22, 202131.170.080.26%31.0931.1731.09
Jun 21, 202132.16-2.13-6.62%34.2934.2932.16
Jun 14, 202134.170.000.00%34.1734.1734.17
Jun 11, 202134.090.000.00%34.0934.0934.09
Jun 10, 202134.170.992.90%33.1835.2633.09
Jun 09, 202133.232.046.14%31.1933.2631.19
Jun 07, 202131.240.000.00%31.2431.2431.24
Jun 03, 202129.090.000.00%29.0929.0929.09
May 28, 202129.16-0.08-0.27%29.2429.2429.16
May 24, 202128.19-5.07-17.99%33.2633.2628.10
May 18, 202133.17-2.07-6.24%35.2435.3033.17
May 13, 202136.240.000.00%36.2436.2435.17
May 11, 202136.170.000.00%36.1736.1736.17
May 04, 202136.190.000.00%36.1938.3436.19
Apr 30, 202136.261.072.95%35.1936.2635.19
Apr 29, 202134.10-9.06-26.57%43.1643.3434.10
Apr 28, 202144.275.0311.36%39.2444.3839.09
Apr 27, 202139.388.1220.62%31.2639.3831.09
Apr 07, 202129.090.000.00%29.0929.0929.09
Mar 29, 202129.18-1.11-3.80%30.2930.2929.18
Mar 16, 202130.190.000.00%30.1930.1930.19
Mar 15, 202130.24-2.14-7.08%32.3832.4830.24
Mar 11, 202130.16-2.22-7.36%32.3832.3830.16
Mar 05, 202132.240.060.19%32.1832.2432.18
Mar 04, 202134.360.000.00%34.3634.3634.36
Mar 03, 202134.18-1.09-3.19%35.2735.2734.18
Feb 26, 202135.38-5.10-14.41%40.4840.4833.23
Feb 19, 202140.36-2.88-7.14%43.2443.3040.08
Feb 18, 202144.380.020.05%44.3644.3844.15
Feb 17, 202143.2711.1825.84%32.0953.4532.09
Feb 16, 202131.104.0212.93%27.0832.1727.08
Feb 15, 202126.100.000.00%26.1027.1926.10
Feb 09, 202126.180.000.00%26.1826.1826.18
Feb 08, 202126.090.000.00%26.0926.0926.09
Feb 05, 202128.261.073.79%27.1928.2627.19
Feb 04, 202127.260.100.37%27.1627.2627.16
Feb 02, 202128.293.7013.08%24.5928.2924.43
Jan 29, 202124.170.000.00%24.1724.1724.17
Jan 27, 202124.23-0.04-0.17%24.2724.2724.23
Jan 25, 202123.130.000.00%23.1324.2223.13
Jan 21, 202123.182.038.76%21.1525.2421.08
Jan 20, 202121.240.000.00%21.2421.2421.24
Jan 19, 202120.180.000.00%20.1820.1820.18
Jan 15, 202119.090.090.47%19.0019.0919.00
Jan 13, 202120.10-4.00-19.90%24.1024.1820.00
Jan 12, 202125.084.0816.27%21.0025.1521.00
Jan 08, 202121.091.014.79%20.0821.1420.05
Jan 07, 202119.580.944.80%18.6419.6318.54
Jan 06, 202115.00-0.04-0.27%15.0415.0415.00
Jan 05, 202115.081.5410.21%13.5415.0813.54
Dec 30, 202011.04-0.03-0.27%11.0711.0711.04
Dec 21, 202011.020.000.00%11.0211.0211.02
Dec 07, 202015.000.000.00%15.0015.0015.00
Dec 01, 202016.000.000.00%16.0016.0016.00
Similaires
Investissez sans commission pour tous
Achetez et vendez Windar Photonics PLC -p0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.
2 millions
clients
3£ milliards
en actifs et en fonds client
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé
Trading 212 est réglementé par diverses instances à travers l'Europe
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
