Mar 31, 20231.720.031.74%1.691.781.69
Mar 30, 20231.720.021.16%1.701.751.65
Mar 29, 20231.720.021.16%1.701.721.67
Mar 28, 20231.69-0.06-3.55%1.751.751.68
Mar 27, 20231.710.063.51%1.651.711.65
Mar 24, 20231.64-0.06-3.66%1.701.701.62
Mar 23, 20231.69-0.01-0.59%1.701.751.69
Mar 22, 20231.64-0.16-9.76%1.801.811.64
Mar 21, 20231.82-0.01-0.55%1.831.831.82
Mar 20, 20231.850.126.49%1.731.851.72
Mar 17, 20231.730.021.16%1.711.731.69
Mar 16, 20231.700.021.18%1.681.741.67
Mar 15, 20231.640.063.66%1.581.661.56
Mar 14, 20231.54-0.22-14.29%1.761.801.51
Mar 13, 20231.75-0.10-5.71%1.851.891.75
Mar 10, 20231.850.000.00%1.851.951.85
Mar 09, 20231.87-0.06-3.21%1.931.981.86
Mar 08, 20231.97-0.03-1.52%2.002.001.88
Mar 07, 20231.980.105.05%1.882.001.88
Mar 06, 20231.88-0.17-9.04%2.052.051.85
Mar 03, 20232.03-0.03-1.48%2.062.132.03
Mar 02, 20232.00-0.36-18.00%2.362.362.00
Mar 01, 20232.310.010.43%2.302.392.30
Feb 28, 20232.320.010.43%2.312.452.26
Feb 27, 20232.330.052.15%2.282.462.28
Feb 24, 20232.240.000.00%2.242.312.24
Feb 23, 20232.26-0.08-3.54%2.342.342.26
Feb 22, 20232.350.000.00%2.352.382.35
Feb 21, 20232.35-0.05-2.13%2.402.482.35
Feb 17, 20232.410.052.07%2.362.422.31
Feb 16, 20232.360.052.12%2.312.392.31
Feb 15, 20232.340.125.13%2.222.342.20
Feb 14, 20232.230.073.14%2.162.332.16
Feb 13, 20232.16-0.06-2.78%2.222.222.16
Feb 10, 20232.19-0.04-1.83%2.232.282.18
Feb 09, 20232.21-0.21-9.50%2.422.422.19
Feb 08, 20232.340.093.85%2.252.352.25
Feb 07, 20232.20-0.20-9.09%2.402.402.20
Feb 06, 20232.42-0.07-2.89%2.492.502.42
Feb 03, 20232.46-0.19-7.72%2.652.692.46
Feb 02, 20232.630.020.76%2.612.742.56
Feb 01, 20232.610.103.83%2.512.742.51
Jan 31, 20232.580.3714.34%2.212.802.21
Jan 30, 20232.20-0.14-6.36%2.342.362.17
Jan 27, 20232.350.093.83%2.262.402.26
Jan 26, 20232.210.010.45%2.202.272.17
Jan 25, 20232.17-0.04-1.84%2.212.212.13
Jan 24, 20232.180.010.46%2.172.262.14
Jan 23, 20232.17-0.17-7.83%2.342.342.17
Jan 20, 20232.39-0.09-3.77%2.482.522.29
Jan 19, 20232.48-0.03-1.21%2.512.582.46
Jan 18, 20232.560.238.98%2.332.742.33
Jan 17, 20232.300.093.91%2.212.312.21
Jan 13, 20232.260.041.77%2.222.392.22
Jan 12, 20232.340.4318.38%1.912.341.88
Jan 11, 20231.890.010.53%1.882.031.88
Jan 10, 20231.900.2211.58%1.681.921.68
Jan 09, 20231.71-0.04-2.34%1.751.751.67
Jan 06, 20231.740.052.87%1.691.771.69
Jan 05, 20231.700.000.00%1.701.751.70
Jan 04, 20231.740.031.72%1.711.761.68
Jan 03, 20231.700.031.76%1.671.741.67
Dec 30, 20221.690.116.51%1.581.691.54
Dec 29, 20221.62-0.06-3.70%1.681.681.56
Dec 28, 20221.65-0.01-0.61%1.661.681.65
Dec 27, 20221.69-0.07-4.14%1.761.761.68
Dec 23, 20221.780.010.56%1.771.821.77
Dec 22, 20221.78-0.23-12.92%2.012.011.77
Dec 21, 20222.02-0.06-2.97%2.082.102.02
Dec 20, 20222.090.052.39%2.042.132.04
Dec 19, 20222.07-0.03-1.45%2.102.142.04
Dec 16, 20222.08-0.31-14.90%2.392.462.08
Dec 15, 20222.41-0.01-0.41%2.422.452.37
Dec 14, 20222.42-0.12-4.96%2.542.542.39
Dec 13, 20222.42-0.16-6.61%2.582.612.42
Dec 12, 20222.49-0.32-12.85%2.812.812.49
Dec 09, 20222.810.289.96%2.532.902.53
Dec 08, 20222.500.020.80%2.482.662.40
Dec 07, 20222.460.010.41%2.452.472.32
Dec 06, 20222.510.114.38%2.402.512.37
Dec 05, 20222.41-0.13-5.39%2.542.542.30
Dec 02, 20222.540.239.06%2.312.552.21
Dec 01, 20222.360.229.32%2.142.392.10
Nov 30, 20222.05-0.16-7.80%2.212.212.01
Nov 29, 20222.23-0.15-6.73%2.382.402.23
Nov 28, 20222.380.000.00%2.382.452.33
Nov 25, 20222.35-0.10-4.26%2.452.542.33
Nov 23, 20222.450.176.94%2.282.532.28
Nov 22, 20222.330.010.43%2.322.332.19
Nov 21, 20222.32-0.23-9.91%2.552.752.25
Nov 18, 20222.630.5019.01%2.132.662.13
Nov 17, 20222.170.177.83%2.002.171.93
Nov 16, 20222.06-0.04-1.94%2.102.162.03
Nov 15, 20222.010.031.49%1.982.051.89
Nov 14, 20221.920.126.25%1.801.951.80
Nov 11, 20221.760.169.09%1.601.791.60
Nov 10, 20221.600.159.38%1.451.611.45
Nov 09, 20221.43-0.01-0.70%1.441.461.38
Nov 08, 20221.410.021.42%1.391.411.34
Nov 07, 20221.340.064.48%1.281.401.27
Nov 04, 20221.250.043.20%1.211.261.19
Nov 03, 20221.180.000.00%1.181.201.17
Nov 02, 20221.18-0.02-1.69%1.201.201.08
Nov 01, 20221.17-0.05-4.27%1.221.241.16
Oct 31, 20221.19-0.03-2.52%1.221.251.19
Oct 28, 20221.19-0.07-5.88%1.261.261.17
Oct 27, 20221.21-0.05-4.13%1.261.261.21
Oct 26, 20221.23-0.03-2.44%1.261.261.23
Oct 25, 20221.250.032.40%1.221.281.22
Oct 24, 20221.20-0.11-9.17%1.311.311.18
Oct 21, 20221.24-0.08-6.45%1.321.321.24
Oct 20, 20221.25-0.07-5.60%1.321.331.21
Oct 19, 20221.27-0.14-11.02%1.411.411.25
Oct 18, 20221.32-0.03-2.27%1.351.411.31
Oct 17, 20221.35-0.12-8.89%1.471.511.33
Oct 14, 20221.37-0.16-11.68%1.531.531.37
Oct 13, 20221.460.032.05%1.431.531.37
Oct 12, 20221.43-0.18-12.59%1.611.611.43
Oct 11, 20221.55-0.16-10.32%1.711.711.52
Oct 10, 20221.68-0.04-2.38%1.721.731.60
Oct 07, 20221.69-0.08-4.73%1.771.771.68
Oct 06, 20221.720.010.58%1.711.781.70
Oct 05, 20221.72-0.03-1.74%1.751.801.69
Oct 04, 20221.750.000.00%1.751.811.74
Oct 03, 20221.75-0.02-1.14%1.771.801.69
Sep 30, 20221.73-0.03-1.73%1.761.811.70
Sep 29, 20221.69-0.08-4.73%1.771.791.67
Sep 28, 20221.800.042.22%1.761.831.72
Sep 27, 20221.74-0.04-2.30%1.781.831.74
Sep 26, 20221.76-0.04-2.27%1.801.871.74
Sep 23, 20221.78-0.02-1.12%1.801.811.75
Sep 22, 20221.80-0.01-0.56%1.811.821.76
Sep 21, 20221.82-0.08-4.40%1.901.971.80
Sep 20, 20221.86-0.12-6.45%1.982.011.84
Sep 19, 20221.960.063.06%1.902.001.86
Sep 16, 20221.86-0.04-2.15%1.901.961.78
Sep 15, 20221.86-0.05-2.69%1.911.911.85
Sep 14, 20221.81-0.07-3.87%1.881.911.79
Sep 13, 20221.81-0.06-3.31%1.871.951.78
Sep 12, 20221.89-0.02-1.06%1.911.961.88
Sep 09, 20221.89-0.07-3.70%1.961.961.87
Sep 08, 20221.98-0.03-1.52%2.012.041.95
Sep 07, 20221.98-0.06-3.03%2.042.041.94
Sep 06, 20221.97-0.03-1.52%2.002.081.91
Sep 02, 20221.95-0.11-5.64%2.062.061.86
Sep 01, 20221.98-0.02-1.01%2.002.011.92
Aug 31, 20222.03-0.10-4.93%2.132.142.02
Aug 30, 20222.05-0.10-4.88%2.152.172.00
Aug 29, 20222.09-0.06-2.87%2.152.152.07
Aug 26, 20222.08-0.08-3.85%2.162.192.05
Aug 25, 20222.14-0.07-3.27%2.212.212.08
Aug 24, 20222.130.083.76%2.052.221.95
Aug 23, 20221.940.000.00%1.942.001.90
Aug 22, 20221.89-0.04-2.12%1.931.951.87
Aug 19, 20221.94-0.09-4.64%2.032.041.92
Aug 18, 20222.06-0.06-2.91%2.122.132.00
Aug 17, 20222.04-0.13-6.37%2.172.182.01
Aug 16, 20222.08-0.10-4.81%2.182.202.08
Aug 15, 20222.160.062.78%2.102.202.09
Aug 12, 20222.150.136.05%2.022.162.00
Aug 11, 20222.060.104.85%1.962.151.95
Aug 10, 20221.87-0.13-6.95%2.002.001.86
Aug 09, 20221.860.000.00%1.861.991.83
Aug 08, 20221.94-0.02-1.03%1.961.981.87
Aug 05, 20221.910.010.52%1.901.991.87
Aug 04, 20221.960.010.51%1.951.961.92
Aug 03, 20221.940.010.52%1.932.011.87
Aug 02, 20221.87-0.02-1.07%1.891.961.84
Aug 01, 20221.87-0.01-0.53%1.881.951.84
Jul 29, 20221.84-0.05-2.72%1.891.891.82
Jul 28, 20221.84-0.04-2.17%1.881.891.79
Jul 27, 20221.80-0.09-5.00%1.891.891.77
Jul 26, 20221.80-0.08-4.44%1.881.881.74
Jul 25, 20221.84-0.16-8.70%2.002.001.83
Jul 22, 20221.94-0.09-4.64%2.032.031.89
Jul 21, 20221.99-0.03-1.51%2.022.031.97
Jul 20, 20222.030.020.99%2.012.081.98
Jul 19, 20222.000.042.00%1.962.011.93
Jul 18, 20221.920.010.52%1.911.961.89
Jul 15, 20221.920.031.56%1.891.931.85
Jul 14, 20221.85-0.04-2.16%1.891.891.82
Jul 13, 20221.88-0.01-0.53%1.891.961.82
Jul 12, 20221.90-0.07-3.68%1.972.051.88
Jul 11, 20221.91-0.16-8.38%2.072.151.90
Jul 08, 20222.06-0.03-1.46%2.092.151.97
Jul 07, 20222.040.010.49%2.032.111.97
Jul 06, 20222.00-0.04-2.00%2.042.061.97
Jul 05, 20222.000.115.50%1.892.051.81
Jul 01, 20221.87-0.02-1.07%1.891.921.82
Jun 30, 20221.900.000.00%1.901.941.76
Jun 29, 20221.91-0.17-8.90%2.082.121.91
Jun 28, 20222.08-0.16-7.69%2.242.412.07
Jun 27, 20222.340.156.41%2.192.401.94
Jun 24, 20222.350.3113.19%2.043.561.97
Jun 23, 20221.93-0.14-7.25%2.072.071.88
Jun 22, 20221.950.000.00%1.952.021.92
Jun 21, 20221.90-0.20-10.53%2.102.131.88
Jun 17, 20221.98-0.12-6.06%2.102.141.94
Jun 16, 20221.95-0.01-0.51%1.962.001.90
Jun 15, 20221.99-0.04-2.01%2.032.081.93
Jun 14, 20221.94-0.21-10.82%2.152.211.92
Jun 13, 20222.12-0.09-4.25%2.212.251.95
Jun 10, 20222.14-0.06-2.80%2.202.212.09
Jun 09, 20222.13-0.23-10.80%2.362.372.11
Jun 08, 20222.27-0.12-5.29%2.392.412.27
Jun 07, 20222.280.073.07%2.212.412.17
Jun 06, 20222.16-0.12-5.56%2.282.282.09
Jun 03, 20222.24-0.02-0.89%2.262.352.18
Jun 02, 20222.290.198.30%2.102.332.10
Jun 01, 20222.100.104.76%2.002.141.97
May 31, 20221.94-0.20-10.31%2.142.231.93
May 27, 20222.10-0.19-9.05%2.292.322.07
May 26, 20222.23-0.22-9.87%2.452.462.16
May 25, 20222.410.2811.62%2.132.462.11
May 24, 20222.16-0.16-7.41%2.322.322.09
May 23, 20222.250.094.00%2.162.272.08
May 20, 20222.12-0.13-6.13%2.252.282.02
May 19, 20222.19-0.08-3.65%2.272.292.12
May 18, 20222.26-0.05-2.21%2.312.432.19
May 17, 20222.28-0.11-4.82%2.392.392.16
May 16, 20222.29-0.12-5.24%2.412.502.26
May 13, 20222.250.2410.67%2.012.331.98
May 12, 20221.93-0.12-6.22%2.052.131.91
May 11, 20222.03-0.31-15.27%2.342.342.01
May 10, 20222.13-0.34-15.96%2.472.502.08
May 09, 20222.39-0.10-4.18%2.492.532.31
May 06, 20222.49-0.21-8.43%2.702.702.42
May 05, 20222.50-0.20-8.00%2.702.712.48
May 04, 20222.68-0.09-3.36%2.772.872.56
May 03, 20222.62-0.04-1.53%2.662.692.56
May 02, 20222.60-0.11-4.23%2.712.742.50
Apr 29, 20222.640.000.00%2.642.742.60
Apr 28, 20222.61-0.04-1.53%2.652.662.45
Apr 27, 20222.60-0.21-8.08%2.812.812.59
Apr 26, 20222.73-0.28-10.26%3.013.012.72
Apr 25, 20222.82-0.27-9.57%3.093.192.73
Apr 22, 20223.07-0.38-12.38%3.453.553.00
Apr 21, 20223.460.236.65%3.233.763.17
Apr 20, 20223.100.134.19%2.973.262.95
Apr 19, 20222.88-0.06-2.08%2.942.952.81
Apr 18, 20222.880.3110.76%2.572.912.40
Apr 14, 20222.56-0.07-2.73%2.632.732.56
Apr 13, 20222.58-0.07-2.71%2.652.652.57
Apr 12, 20222.58-0.12-4.65%2.702.762.52
Apr 11, 20222.71-0.32-11.81%3.033.032.68
Apr 08, 20222.90-0.01-0.34%2.913.092.88
Apr 07, 20222.85-0.07-2.46%2.922.922.65
Apr 06, 20222.73-0.09-3.30%2.822.822.63
Apr 05, 20222.82-0.09-3.19%2.912.912.74
Apr 04, 20222.78-0.01-0.36%2.792.932.70
Apr 01, 20222.73-0.06-2.20%2.792.812.68
Mar 31, 20222.70-0.14-5.19%2.842.842.62
Mar 30, 20222.84-0.06-2.11%2.903.002.84
Mar 29, 20222.930.072.39%2.862.972.65
Mar 28, 20222.720.072.57%2.652.802.57
Mar 25, 20222.57-0.04-1.56%2.612.652.55
Mar 24, 20222.61-0.04-1.53%2.652.652.48
Mar 23, 20222.550.072.75%2.482.662.36
Mar 22, 20222.430.010.41%2.422.472.32
Mar 21, 20222.41-0.15-6.22%2.562.672.31
Mar 18, 20222.530.3011.86%2.232.532.16
Mar 17, 20222.130.020.94%2.112.242.07
Mar 16, 20222.090.2712.92%1.822.121.80
Mar 15, 20221.780.021.12%1.761.831.66
Mar 14, 20221.74-0.09-5.17%1.831.851.72
Mar 11, 20221.85-0.20-10.81%2.052.061.82
Mar 10, 20222.00-0.11-5.50%2.112.111.93
Mar 09, 20222.02-0.14-6.93%2.162.162.00
Mar 08, 20221.98-0.14-7.07%2.122.121.90
Mar 07, 20222.040.157.35%1.892.151.88
Mar 04, 20221.87-0.13-6.95%2.002.051.81
Mar 03, 20221.99-0.16-8.04%2.152.151.92
Mar 02, 20222.13-0.10-4.69%2.232.232.10
Mar 01, 20222.16-0.11-5.09%2.272.312.14
Feb 28, 20222.19-0.11-5.02%2.302.312.18
Feb 25, 20222.27-0.01-0.44%2.282.332.21
Feb 24, 20222.250.125.33%2.132.272.10
Feb 23, 20222.30-0.10-4.35%2.402.402.27
Feb 22, 20222.27-0.14-6.17%2.412.412.23
Feb 18, 20222.37-0.06-2.53%2.432.522.23
Feb 17, 20222.44-0.14-5.74%2.582.582.41
Feb 16, 20222.55-0.27-10.59%2.822.852.51
Feb 15, 20222.840.072.46%2.772.852.71
Feb 14, 20222.66-0.21-7.89%2.872.872.64
Feb 11, 20222.73-0.30-10.99%3.033.032.72
Feb 10, 20222.80-0.07-2.50%2.872.872.73
Feb 09, 20222.850.051.75%2.802.872.77
Feb 08, 20222.77-0.08-2.89%2.852.852.64
Feb 07, 20222.720.031.10%2.692.882.67
Feb 04, 20222.64-0.04-1.52%2.682.682.56
Feb 03, 20222.59-0.05-1.93%2.642.702.52
Feb 02, 20222.65-0.02-0.75%2.672.672.54
Feb 01, 20222.66-0.04-1.50%2.702.712.57
Jan 31, 20222.670.176.37%2.502.672.45
Jan 28, 20222.390.145.86%2.252.452.15
Jan 27, 20222.23-0.35-15.70%2.582.582.21
Jan 26, 20222.42-0.27-11.16%2.692.692.40
Jan 25, 20222.580.4115.89%2.172.692.15
Jan 24, 20222.38-1.13-47.48%3.513.512.23
Jan 21, 20223.95-0.10-2.53%4.054.053.91
Jan 20, 20223.98-0.14-3.52%4.124.193.95
Jan 19, 20224.01-0.05-1.25%4.064.114.00
Jan 18, 20224.08-0.02-0.49%4.104.123.99
Jan 14, 20224.13-0.07-1.69%4.204.214.01
Jan 13, 20224.08-0.47-11.52%4.554.564.03
Jan 12, 20224.350.051.15%4.304.584.19
Jan 11, 20224.210.174.04%4.044.323.90
Jan 10, 20223.97-0.16-4.03%4.134.133.89
Jan 07, 20224.120.051.21%4.074.204.05
Jan 06, 20224.09-0.05-1.22%4.144.173.95
Jan 05, 20224.05-0.15-3.70%4.204.284.04
Jan 04, 20224.09-0.21-5.13%4.304.384.06
Jan 03, 20224.250.194.47%4.064.253.97
Dec 31, 20213.96-0.04-1.01%4.004.173.93
Dec 30, 20214.07-0.02-0.49%4.094.224.04
Dec 29, 20214.09-0.06-1.47%4.154.154.02
Dec 28, 20214.12-0.11-2.67%4.234.234.08
Dec 27, 20214.21-0.21-4.99%4.424.494.13
Dec 23, 20214.40-0.09-2.05%4.494.494.29
Dec 22, 20214.420.184.07%4.244.514.24
Dec 21, 20214.23-0.06-1.42%4.294.314.18
Dec 20, 20214.13-0.22-5.33%4.354.354.10
Dec 17, 20214.280.122.80%4.164.344.05
Dec 16, 20214.19-0.07-1.67%4.264.264.01
Dec 15, 20214.250.102.35%4.154.263.97
Dec 14, 20214.11-0.17-4.14%4.284.344.05
Dec 13, 20214.06-0.68-16.75%4.744.744.04
Dec 10, 20214.78-0.42-8.79%5.205.204.74
Dec 09, 20215.00-0.02-0.40%5.025.264.90
Dec 08, 20214.95-0.04-0.81%4.995.184.83
Dec 07, 20214.840.234.75%4.615.044.56
Dec 06, 20214.44-0.10-2.25%4.544.584.35
Dec 03, 20214.55-0.12-2.64%4.674.674.51
Dec 02, 20214.67-0.03-0.64%4.704.764.58
Dec 01, 20214.55-0.14-3.08%4.694.934.55
Nov 30, 20214.55-0.46-10.11%5.015.014.45
Nov 29, 20215.01-0.10-2.00%5.115.114.97
Nov 26, 20215.03-0.01-0.20%5.045.165.02
Nov 24, 20215.18-0.03-0.58%5.215.305.12
Nov 23, 20215.25-0.01-0.19%5.265.265.02
Nov 22, 20215.13-0.28-5.46%5.415.425.12
Nov 19, 20215.450.020.37%5.435.785.35
Nov 18, 20215.44-0.34-6.25%5.785.785.41
Nov 17, 20215.68-0.08-1.41%5.765.845.60
Nov 16, 20215.67-0.01-0.18%5.685.755.47
Nov 15, 20215.63-0.24-4.26%5.875.935.51
Nov 12, 20215.87-0.18-3.07%6.056.115.76
Nov 11, 20215.91-0.28-4.74%6.196.315.87
Nov 10, 20216.160.132.11%6.036.315.98
Nov 09, 20216.050.142.31%5.916.155.86
Nov 08, 20215.960.020.34%5.946.005.81
Nov 05, 20215.870.071.19%5.805.965.76
Nov 04, 20215.80-0.20-3.45%6.006.095.76
Nov 03, 20215.97-0.03-0.50%6.006.095.79
Nov 02, 20216.01-0.05-0.83%6.066.105.94
Nov 01, 20216.020.325.32%5.706.205.65
Oct 29, 20215.72-0.07-1.22%5.795.895.40
Oct 28, 20215.64-0.14-2.48%5.785.795.54
Oct 27, 20215.710.000.00%5.715.835.62
Oct 26, 20215.74-0.09-1.57%5.835.845.51
Oct 25, 20215.750.101.74%5.655.805.58
Oct 22, 20215.62-0.23-4.09%5.855.975.57
Oct 21, 20215.91-0.04-0.68%5.956.005.82
Oct 20, 20215.880.050.85%5.836.055.78
Oct 19, 20215.78-0.16-2.77%5.945.955.66