Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.
Xtrackers Physical Silver EUR
XAD6
Xtrackers Physical Silver EUR
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
285.341.690.59%283.65286.86282.79
284.665.902.07%278.76287.03277.15
278.060.320.12%277.74279.01274.36
277.46-1.60-0.58%279.06280.51277.01
280.543.631.29%276.91281.11273.48
276.960.190.07%276.77277.25275.36
272.983.691.35%269.29274.49269.29
273.860.970.35%272.89274.79272.37
270.023.131.16%266.89270.02266.38
267.70-7.20-2.69%274.90274.93267.70
273.382.911.06%270.47274.47270.47
271.28-5.09-1.88%276.37276.96269.82
281.680.640.23%281.04283.79279.56
276.36-2.75-1.00%279.11279.63274.56
277.722.680.97%275.04278.23274.72
276.72-1.60-0.58%278.32281.04276.31
277.524.411.59%273.11278.26273.11
270.46-0.61-0.23%271.07274.21269.72
271.024.471.65%266.55271.13265.34
272.42-0.87-0.32%273.29274.81272.07
271.843.791.39%268.05272.59267.49
269.54-5.79-2.15%275.33277.75268.85
275.12-0.24-0.09%275.36278.17273.88
276.343.651.32%272.69277.21271.45
273.18-7.51-2.75%280.69282.85271.37
281.600.790.28%280.81283.93280.05
280.56-1.29-0.46%281.85283.49280.51
282.94-0.39-0.14%283.33286.15281.69
282.58-9.41-3.33%291.99292.22281.42
293.40-3.41-1.16%296.81297.55290.69
298.162.950.99%295.21300.50294.77
294.222.100.71%292.12295.15289.88
295.083.601.22%291.48295.13287.67
292.56-5.30-1.81%297.86299.08291.95
293.60-8.56-2.92%302.16302.90291.97
302.105.011.66%297.09302.10296.82
292.84-3.06-1.04%295.90296.86290.86
282.605.111.81%277.49282.81277.26
275.582.320.84%273.26278.31273.13
274.960.020.01%274.94278.01273.84
272.123.331.22%268.79273.05267.66
268.22-3.33-1.24%271.55271.66268.09
270.983.421.26%267.56271.45267.56
265.603.211.21%262.39267.23262.39
263.100.960.36%262.14264.33259.99
258.74-8.59-3.32%267.33269.53258.74
272.42-0.92-0.34%273.34275.01269.18
278.024.571.64%273.45282.52270.03
272.542.350.86%270.19272.54268.01
270.803.991.47%266.81275.02266.45
269.143.161.17%265.98270.52264.95
263.00-3.36-1.28%266.36266.67261.23
267.26-1.96-0.73%269.22271.19266.33
271.401.020.38%270.38276.13268.89
269.062.460.91%266.60271.13265.54
266.805.792.17%261.01267.18260.60
260.760.410.16%260.35262.11257.79
262.52-0.34-0.13%262.86264.49261.27
261.20-1.39-0.53%262.59264.61259.80
257.58-1.27-0.49%258.85259.34257.29
259.72-1.25-0.48%260.97262.08259.07
260.10-2.11-0.81%262.21262.27259.83
260.865.512.11%255.35261.33254.65
253.027.142.82%245.88253.02245.53
243.62-2.13-0.87%245.75245.79240.32
242.580.760.31%241.82243.06239.71
240.181.890.79%238.29241.27238.04
242.36-2.17-0.90%244.53245.22240.62
245.105.202.12%239.90247.43239.90
239.462.080.87%237.38240.47237.03
238.54-3.43-1.44%241.97242.66236.59
242.560.660.27%241.90243.77241.85
246.32-4.05-1.64%250.37251.06245.75
250.760.530.21%250.23251.84248.38
248.40-0.94-0.38%249.34250.18247.44
252.40-0.73-0.29%253.13253.38250.72
251.42-1.66-0.66%253.08253.99251.01
250.903.031.21%247.87251.19247.40
245.64-3.08-1.25%248.72250.46245.47
250.140.000.00%250.14250.91247.87
250.520.260.10%250.26254.21249.89
249.841.330.53%248.51250.67246.21
242.721.050.43%241.67243.48240.83
243.484.401.81%239.08243.72238.90
234.70-4.00-1.70%238.70239.29234.70
237.62-1.39-0.58%239.01240.02236.79
239.620.350.15%239.27241.14237.88
236.10-1.12-0.47%237.22238.01235.44
236.845.122.16%231.72237.47230.48
232.46-0.45-0.19%232.91234.31231.77
233.181.610.69%231.57234.87230.49
234.14-7.88-3.37%242.02244.05227.60
243.42-8.55-3.51%251.97252.72241.49
249.98-1.83-0.73%251.81253.97248.88
250.281.490.60%248.79250.77248.09
243.960.750.31%243.21245.26241.98
238.54-4.41-1.85%242.95244.61237.96
241.220.550.23%240.67241.55239.68
241.84-1.03-0.43%242.87243.40238.48
255.280.930.36%254.35255.43253.69
252.123.771.50%248.35253.43248.31
250.70-0.07-0.03%250.77252.07249.27
252.62-1.00-0.40%253.62254.32249.65
260.16-3.03-1.16%263.19263.65260.01
261.12-5.14-1.97%266.26269.15259.97
270.884.411.63%266.47271.14264.48
267.062.310.86%264.75268.23264.45
267.100.610.23%266.49267.30257.73
273.824.211.54%269.61274.39268.35
269.060.040.01%269.02270.26268.73
266.56-3.17-1.19%269.73270.67266.56
269.22-0.23-0.09%269.45270.95268.55
271.625.261.94%266.36271.62264.98
264.940.410.15%264.53265.81263.87
266.183.971.49%262.21267.53262.14
259.641.650.64%257.99261.49256.86
257.002.090.81%254.91257.77254.43
257.30-0.29-0.11%257.59260.51256.70
255.222.190.86%253.03256.98253.03
254.50-0.71-0.28%255.21255.90252.73
254.90-4.84-1.90%259.74260.33254.90
259.44-0.88-0.34%260.32261.32259.44
261.60-5.71-2.18%267.31269.06261.18
268.962.350.87%266.61270.19264.45
259.981.640.63%258.34260.09257.81
257.58-0.17-0.07%257.75257.92254.08
256.34-0.25-0.10%256.59258.97256.03
256.220.950.37%255.27257.93254.80
253.30-2.44-0.96%255.74260.23252.73
261.243.511.34%257.73263.12257.01
255.980.820.32%255.16259.01254.88
259.941.170.45%258.77260.94257.98
256.08-14.31-5.59%270.39270.85254.98
269.546.562.43%262.98269.54261.51
258.942.971.15%255.97258.94254.85
255.86-8.58-3.35%264.44264.82254.79
264.021.600.61%262.42265.13261.57
263.60-8.05-3.05%271.65274.16263.60
272.68-2.57-0.94%275.25275.69272.68
279.12-0.57-0.20%279.69280.15274.73
276.643.861.40%272.78278.81272.12
275.468.493.08%266.97275.46266.97
263.20-1.80-0.68%265.00266.37263.20
264.560.080.03%264.48268.13263.13
272.26-4.19-1.54%276.45276.97270.87
278.325.311.91%273.01279.99273.01
276.521.200.43%275.32278.21269.58
266.107.872.96%258.23266.72257.67
257.081.690.66%255.39257.47254.89
254.124.451.75%249.67255.13248.67
249.001.410.57%247.59249.00247.18
245.28-0.57-0.23%245.85247.53245.28
246.98-3.37-1.36%250.35251.39246.98
245.883.021.23%242.86246.75241.91
240.801.060.44%239.74240.80237.17
239.280.400.17%238.88240.73238.22
239.002.340.98%236.66239.75236.66
230.22-2.97-1.29%233.19234.07228.94
234.360.580.25%233.78235.78229.48
233.10-2.87-1.23%235.97235.97231.73
239.600.340.14%239.26241.48238.39
239.58-3.34-1.39%242.92243.49239.47
240.520.670.28%239.85242.70239.25
240.68-0.23-0.10%240.91241.25238.82
239.902.290.95%237.61240.60235.81
241.80-3.37-1.39%245.17246.41240.77
252.520.330.13%252.19252.89248.82
251.20-0.66-0.26%251.86253.01249.53
253.221.470.58%251.75255.23251.21
251.18-1.65-0.66%252.83252.83247.87
252.960.880.35%252.08254.54249.61
257.06-0.03-0.01%257.09263.93255.97
245.420.200.08%245.22247.21244.45
246.701.710.69%244.99249.98241.42
241.52-0.84-0.35%242.36245.29241.19
241.18-0.18-0.07%241.36242.88236.93
238.025.452.29%232.57239.19230.41
235.360.340.14%235.02235.79232.43
232.902.451.05%230.45234.18229.17
224.921.670.74%223.25225.87222.79
217.103.591.65%213.51217.54213.51
213.960.800.37%213.16214.66212.74
213.06-0.10-0.05%213.16215.67212.19
215.10-0.40-0.19%215.50215.75214.93
215.421.750.81%213.67217.08213.67
214.90-6.25-2.91%221.15221.43214.47
216.600.520.24%216.08217.60215.39
216.34-0.85-0.39%217.19217.28214.76
217.360.230.11%217.13219.09216.89
220.122.971.35%217.15220.41216.71
214.94-0.04-0.02%214.98216.60214.73
214.685.632.62%209.05215.08208.86
209.28-1.35-0.65%210.63212.81207.95
211.241.250.59%209.99211.69209.46
209.44-1.59-0.76%211.03211.76208.62
210.761.670.79%209.09211.50208.59
208.923.051.46%205.87209.70205.38
206.48-1.20-0.58%207.68210.49206.25
206.545.562.69%200.98206.54200.87
201.003.741.86%197.26201.61196.47
196.831.130.57%195.70197.98194.52
194.910.230.12%194.68196.32194.45
195.63-0.70-0.36%196.33197.25194.92
195.77-2.89-1.48%198.66198.87195.47
199.682.091.05%197.59199.68196.86
198.57-1.87-0.94%200.44200.83198.57
199.39-2.68-1.34%202.07202.07199.39
200.98-0.47-0.23%201.45201.70200.63
201.44-1.13-0.56%202.57202.72201.35
204.062.321.14%201.74204.06200.47
200.142.301.15%197.84201.21197.66
197.343.431.74%193.91197.34193.52
194.95-5.22-2.68%200.17201.29194.03
198.07-1.92-0.97%199.99201.95197.50
196.11-2.58-1.32%198.69198.74195.82
196.771.300.66%195.47198.02194.63
196.130.730.37%195.40196.61194.58
196.870.670.34%196.20197.25195.84
196.10-1.24-0.63%197.34197.34195.55
197.72-3.27-1.65%200.99201.46195.99
201.402.091.04%199.31201.40197.02
201.10-0.38-0.19%201.48202.17200.89
200.64-1.76-0.88%202.40202.65200.06
201.581.040.52%200.54201.58198.79
197.82-1.50-0.76%199.32199.47197.66
198.110.680.34%197.43200.19197.20
196.430.350.18%196.08198.42196.08
194.511.240.64%193.27195.19193.10
192.040.110.06%191.93193.19190.49
195.37-2.65-1.36%198.02198.15195.37
196.920.680.35%196.24196.92194.47
196.64-0.92-0.47%197.56198.30196.38
199.25-0.52-0.26%199.77200.51198.63
200.120.180.09%199.94200.87199.42
200.643.381.68%197.26202.09197.25
194.14-4.03-2.08%198.17200.42194.09
196.83-1.67-0.85%198.50199.15196.57
198.82-2.05-1.03%200.87200.89198.48
199.160.550.28%198.61199.29197.18
200.641.400.70%199.24201.81198.03
198.25-0.50-0.25%198.75198.81195.98
198.79-4.14-2.08%202.93203.15197.88
205.24-0.21-0.10%205.45206.52204.47
202.80-0.57-0.28%203.37203.41201.70
205.88-1.27-0.62%207.15207.49205.23
207.201.050.51%206.15207.44204.73
208.50-1.13-0.54%209.63210.41208.50
209.40-0.17-0.08%209.57209.86207.96
209.482.251.07%207.23210.13206.77
207.801.920.92%205.88207.80205.88
205.56-1.41-0.69%206.97207.75205.41
207.880.450.22%207.43209.06206.29
207.56-1.58-0.76%209.14209.35206.49
197.87-0.73-0.37%198.60199.15197.25
198.94-1.67-0.84%200.61201.43198.94
200.34-1.55-0.77%201.89202.60199.78
203.22-5.45-2.68%208.67208.82203.22
207.70-1.34-0.65%209.04210.36207.70
210.04-2.41-1.15%212.45212.59210.04
210.36-3.97-1.89%214.33214.41209.99
213.58-5.23-2.45%218.81219.86213.47
219.660.840.38%218.82220.74217.94
218.201.890.87%216.31218.21215.81
214.940.450.21%214.49216.79213.85
213.881.470.69%212.41214.16212.19
212.720.100.05%212.62214.55212.57
209.464.872.33%204.59209.63204.59
205.420.530.26%204.89205.69204.62
205.44-0.97-0.47%206.41206.82205.32
206.081.590.77%204.49206.85203.00
202.80-1.33-0.66%204.13204.13201.19
205.88-2.23-1.08%208.11209.72205.83
207.922.841.37%205.08209.03204.90
203.731.280.63%202.45204.60202.39
201.344.242.11%197.10201.58196.85
195.980.930.47%195.05195.98193.78
197.80-2.71-1.37%200.51200.64196.98
202.133.981.97%198.15202.39197.67
200.050.730.36%199.32201.34197.62
199.45-1.48-0.74%200.93201.16198.72
202.26-1.05-0.52%203.31204.22202.26
203.862.311.13%201.55205.13200.63
202.19-2.78-1.37%204.97205.53201.73
203.050.940.46%202.11205.18201.86
204.75-1.44-0.70%206.19207.05204.67
208.121.510.73%206.61209.91206.55
202.81-1.55-0.76%204.36204.50202.81
203.17-2.72-1.34%205.89207.08201.69
202.83-1.22-0.60%204.05204.58201.59
203.87-0.77-0.38%204.64205.07201.61
205.25-2.38-1.16%207.63207.63204.79
210.995.352.54%205.64211.12205.45
202.90-3.02-1.49%205.92206.33202.90
203.93-2.17-1.06%206.10207.95203.57
204.232.171.06%202.06205.55201.88
202.510.310.15%202.20203.31201.97
203.655.522.71%198.13203.65198.10
195.13-2.27-1.16%197.40198.07195.13
195.860.400.20%195.46197.01195.38
194.770.140.07%194.63194.77193.45
195.03-0.04-0.02%195.07195.37193.83
192.564.672.43%187.89192.80187.34
187.12-2.96-1.58%190.08190.32186.91
188.43-1.55-0.82%189.98191.99186.68
191.181.250.65%189.93192.71188.92
191.54-3.82-1.99%195.36195.59191.31
200.47-5.17-2.58%205.64209.33200.41
201.31-1.20-0.60%202.51203.24200.77
202.88-1.43-0.70%204.31204.56201.63
204.610.280.14%204.33205.67204.16
206.27-3.22-1.56%209.49209.57206.27
209.890.080.04%209.81210.89209.15
207.030.810.39%206.22207.24202.71
207.892.581.24%205.31207.89205.19
204.72-0.57-0.28%205.29206.54204.72
203.99-1.04-0.51%205.03205.70203.85
205.971.720.84%204.25205.97204.01
200.392.021.01%198.37200.76197.89
201.930.880.44%201.05202.22200.67
203.671.020.50%202.65203.69201.79
202.91-0.90-0.44%203.81204.35201.95
202.63-0.75-0.37%203.38203.84202.43
202.67-0.88-0.43%203.55204.09201.87
203.85-2.55-1.25%206.40207.23203.15
209.061.490.71%207.57210.00206.72
210.62-0.87-0.41%211.49211.51210.10
212.09-1.37-0.65%213.46215.38210.09
213.731.240.58%212.49214.60212.49
213.990.280.13%213.71215.98213.59
215.443.181.48%212.26215.44211.73
212.711.390.65%211.32212.71210.74
210.88-0.17-0.08%211.05212.47209.77
211.501.230.58%210.27211.75209.98
211.275.212.47%206.06211.45206.06
203.571.760.86%201.81203.57201.75
199.451.370.69%198.08201.88197.98
198.320.290.15%198.03198.34197.72
197.470.860.44%196.61198.88196.51
196.270.110.06%196.16197.00195.85
195.42-0.40-0.20%195.82195.92192.97
195.750.480.25%195.27196.96194.58
196.411.010.51%195.40196.70195.02
194.91-0.58-0.30%195.49196.91194.24
195.35-1.70-0.87%197.05197.05194.98
196.44-2.65-1.35%199.09199.14196.06
199.19-3.37-1.69%202.56202.56199.14
201.97-0.54-0.27%202.51203.93201.72
204.030.410.20%203.62204.78202.40
205.34-3.73-1.82%209.07210.93205.17
208.21-3.46-1.66%211.67211.67208.21
212.273.921.85%208.35212.45207.73
208.00-0.47-0.23%208.47209.11208.00
207.45-5.18-2.50%212.63213.49207.11
212.190.830.39%211.36212.55209.71
211.271.640.78%209.63211.41209.32
208.39-1.08-0.52%209.47210.06207.21
209.81-1.11-0.53%210.92211.02209.81
211.08-0.43-0.20%211.51213.15210.76
211.831.040.49%210.79212.80210.53
211.491.940.92%209.55211.55208.78
209.070.100.05%208.97209.53207.67
209.971.360.65%208.61210.38208.31
208.943.621.73%205.32209.06205.19
203.644.782.35%198.86204.29198.41
199.16-1.29-0.65%200.45200.45198.49
Similaires
L'investissement sans commission pour tous
Achète et vends des Xtrackers Physical Silver ETC EUR +€0.68 (0.24%) et plus de 13 000 actions et ETFs mondiaux
D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
de comptes financés à vie
Trustpilot
TrustScore 4.6
39 830 avis
en fonds et actifs de clients
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à investir dès maintenant
Télécharge l'application mobile
Excellent
Noté 4.6 / 5 d'après les 39 830 avis sur
Trustpilot
Noté 4.6 / 5 d'après les 39 830 avis sur
Trustpilot
Invité
From being a beginner it’s such an easy…
From being a beginner it’s such an easy app to use! Very confident I can use it to invest my money safely!
Invité
Brilliant app
Brilliant app, super intuitive, good rates and clear to see earnings
Invité
Great app to use for novices and…
Great app to use for novices and experts. Easy interface and easily navigatable to invest in the stocks you choose. Fees are also pretty low. I have been a long time user and no issues.
Invité
Easy Quick Efficient
Very easy to use. Quick and efficient. I love that you get updates on your interest and investments.
Invité
Greta value and functionality for…
Greta value and functionality for saving and passive index investing in the UK. Been using for 2 years now
Invité
Exceptional platform
Exceptional platform. Easy to use and everything well laid down simpler analysis.
Invité
Working together has been excellent
Each part of my dealings so far has been excellent. My wife and my own isa were transferred in effortlessly and we are kept up to date perfectly
Invité
Best trading app out there
Best trading app out there
Invité
Easy to use
Easy to use, great interest rate and would highly recommend!!!
Invité
Lovely Stuff
Everything is straightforward and efficient. I've enjoyed the cashback and interest on uninvested funds the most.
Invité
Such an easy app to use & very clear on…
Such an easy app to use & very clear on balance & interest payable. Love the daily interest factor!
Invité
Excellent experience with this company
Excellent experience with this company. A very intuitive app adds to the ease of use. I'm delighted to have chosen Trading 212 and can recommend them. The set-up process was easy and uncomplicated.
Invité
Great overall experience over 4 years
Great overall experience over 4 years, especially as someone who just wants to invest on the side. Simple but well laid out User interface with all the info you really need on companies or funds. Make sure to use ISA so as not to pay tax on profits is all I would say.
Invité
User friendly
Easy to use app. Good interest rate. Easy to make deposits and instant access if we need to make withdrawals.
Invité
Secure but easy access to the account
Secure but easy access to the account; interesting updates on interest etc. clear and concise.
Invité
Great investing platform
Great platform for beginners and seasoned investors alike. Easy to use and good community help and chat.
Invité
Fantastic interesting experience…
Fantastic interesting experience reading articles and relevant information about stocks and shares and seeing growth in my isa
Invité
Remarkable design and app interface
Remarkable design and app interface. Compared with offerings from established banks, which range from serviceable to bizarre, I marvel at how much utility is crammed into a sleek package.
Invité
Best ISA Provider by Far. Good customer service.
I transferred my Cash ISA to Trading212 from Moneybox because my 1% bonus rate with Moneybox was ending. Trading212's interest rate was market-leading and also offered the additional benefits of being a flexible Cash ISA (which is relatively uncommon) as well as having no limits on the number of withdrawals I could make per year. There are no fees either. The transfer was smooth and quicker than estimated. Since switching, the rate offered was decreased once in line with the BOE interest rate cut in August, which is understandable and to be expected. However, since that cut, there has been one more cut by the BOE, but instead of cutting the rate in line like most providers have, Trading212 has increased the rate several times, which is very impressive. The fact that they applied it to all accounts and not just new customers is also commendable. Customer service is equally very good. Initially, after my transfer was completed, my ISA allowance for the year was showing the wrong amount. However, the issue was rectified with a quick message to customer service. The app experience is also top-notch. Overall, Trading212's service has been beyond my expectations, and I am very pleased with their service. 😁
Invité
App works perfectly every time
App works perfectly every time. Great app dashboard, great savings rate and funds availability
Afficher certains avis positifs de clients
Nos récompenses
