Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.

Obtenir l'application

Ouvrir un compte

Tout / London Stock Exchange / XCS3.GB
Xtrackers MSCI Malaysia (Acc)
Xtrackers MSCI Malaysia (Acc)

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

SYMBOLE
XCS3
MARCHÉ
London Stock Exchange
ISIN
LU0514694370

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

11.97-0.05-0.42%12.0212.0511.89
12.200.100.82%12.1012.2711.90
12.090.030.25%12.0612.3312.01
12.130.050.41%12.0812.1812.04
12.21-0.13-1.06%12.3412.3612.19
12.310.010.08%12.3012.3912.25
12.340.090.73%12.2512.4012.14
12.240.070.57%12.1712.2612.09
11.98-0.10-0.83%12.0812.2211.83
12.010.000.00%12.0112.1711.83
12.020.010.08%12.0112.0711.96
12.13-0.06-0.49%12.1912.2212.12
12.13-0.01-0.08%12.1412.2012.02
12.240.231.88%12.0112.3811.98
11.90-0.09-0.76%11.9912.0011.84
11.870.060.51%11.8111.8911.71
11.660.050.43%11.6111.7611.59
11.690.100.86%11.5911.7211.56
11.520.030.26%11.4911.7011.36
11.530.060.52%11.4711.6811.38
11.360.080.70%11.2811.6011.20
11.330.020.18%11.3111.3711.22
11.240.000.00%11.2411.3911.02
11.110.010.09%11.1011.2810.95
11.210.100.89%11.1111.3410.99
11.130.000.00%11.1311.3011.01
10.940.040.37%10.9011.1010.81
10.85-0.01-0.09%10.8611.0010.74
10.300.040.39%10.2610.4710.16
10.630.020.19%10.6110.8010.51
10.620.040.38%10.5810.9310.48
10.84-0.43-3.97%11.2711.3810.78
11.29-0.11-0.97%11.4011.5611.18
11.410.050.44%11.3611.6411.27
11.350.000.00%11.3511.4711.25
11.300.060.53%11.2411.4211.22
11.33-0.13-1.15%11.4611.5911.27
11.570.010.09%11.5611.7111.43
11.41-0.04-0.35%11.4511.4711.37
11.380.060.53%11.3211.4411.22
11.290.000.00%11.2911.3611.15
11.380.050.44%11.3311.4911.22
11.25-0.07-0.62%11.3211.3611.15
11.460.040.35%11.4211.5311.37
11.500.000.00%11.5011.6011.45
11.520.060.52%11.4611.6111.41
11.400.040.35%11.3611.4811.33
11.25-0.08-0.71%11.3311.4111.24
11.120.030.27%11.0911.3010.93
11.33-0.04-0.35%11.3711.4811.26
11.44-0.01-0.09%11.4511.5211.39
11.43-0.03-0.26%11.4611.6611.42
11.57-0.03-0.26%11.6011.7811.50
11.59-0.05-0.43%11.6411.7811.48
11.43-0.05-0.44%11.4811.5311.32
11.59-0.05-0.43%11.6411.7011.56
11.650.010.09%11.6411.8111.52
11.77-0.09-0.76%11.8612.0511.68
11.950.060.50%11.8912.0011.76
11.810.010.08%11.8011.9411.63
11.930.000.00%11.9312.0411.83
11.930.010.08%11.9212.1211.84
11.89-0.11-0.93%12.0012.0111.73
11.86-0.03-0.25%11.8912.0211.81
11.900.020.17%11.8811.9811.75
11.940.010.08%11.9312.0511.88
12.040.151.25%11.8912.1811.86
11.900.020.17%11.8811.9511.74
11.83-0.06-0.51%11.8912.1311.73
11.850.060.51%11.7911.9011.76
11.820.010.08%11.8112.0011.77
11.82-0.14-1.18%11.9611.9711.71
11.74-0.09-0.77%11.8311.9611.63
11.820.050.42%11.7711.9011.63
11.760.070.60%11.6911.8011.40
11.520.080.69%11.4411.6111.36
11.60-0.05-0.43%11.6511.6811.56
11.820.070.59%11.7511.8811.64
11.76-0.02-0.17%11.7811.8911.66
11.750.010.09%11.7411.8511.64
11.820.040.34%11.7811.9811.72
11.910.090.76%11.8211.9711.76
11.770.090.76%11.6811.8311.66
11.790.000.00%11.7911.9011.78
11.790.121.02%11.6711.7911.62
11.600.080.69%11.5211.6311.46
11.600.090.78%11.5111.6011.49
11.44-0.02-0.17%11.4611.5411.33
11.530.080.69%11.4511.7411.33
11.53-0.10-0.87%11.6311.7111.51
11.610.030.26%11.5811.6711.56
11.64-0.11-0.95%11.7511.8011.57
11.730.010.09%11.7211.7711.69
11.83-0.02-0.17%11.8511.9111.70
12.01-0.05-0.42%12.0612.1211.85
12.010.131.08%11.8812.1111.87
11.990.020.17%11.9712.1911.91
12.040.040.33%12.0012.2411.97
12.130.010.08%12.1212.2012.08
12.120.060.50%12.0612.1512.04
12.010.000.00%12.0112.1511.93
11.780.030.25%11.7511.8211.71
11.710.000.00%11.7112.3011.65
11.800.110.93%11.6911.8311.65
11.760.080.68%11.6811.8911.65
11.83-0.02-0.17%11.8511.9211.39
11.83-0.11-0.93%11.9411.9611.76
11.970.050.42%11.9212.1311.89
11.90-0.06-0.50%11.9612.1611.83
11.91-0.02-0.17%11.9312.0211.76
11.960.030.25%11.9312.1211.89
12.00-0.03-0.25%12.0312.2911.85
12.010.030.25%11.9812.2211.92
11.98-0.11-0.92%12.0912.2011.93
12.040.040.33%12.0012.2611.94
11.960.080.67%11.8812.1811.79
11.820.010.08%11.8111.8511.68
11.790.000.00%11.7911.8711.66
11.910.030.25%11.8811.9211.63
11.83-0.07-0.59%11.9011.9011.68
11.90-0.02-0.17%11.9212.0011.68
11.880.000.00%11.8811.9111.64
11.840.020.17%11.8211.9211.67
11.73-0.05-0.43%11.7811.8211.66
11.740.000.00%11.7411.8711.30
11.71-0.02-0.17%11.7311.8911.54
11.75-0.03-0.26%11.7811.8911.58
11.740.060.51%11.6811.7611.20
11.63-0.07-0.60%11.7011.7811.43
11.650.020.17%11.6311.7811.48
11.840.070.59%11.7711.9611.61
11.78-0.08-0.68%11.8611.9111.62
11.88-0.06-0.51%11.9412.3611.71
12.03-0.07-0.58%12.1012.3211.85
12.150.020.16%12.1312.4011.93
12.16-0.01-0.08%12.1712.5011.99
12.22-0.05-0.41%12.2712.5412.12
12.160.030.25%12.1312.4412.05
11.980.010.08%11.9712.3211.88
11.93-0.09-0.75%12.0212.4211.89
12.050.050.41%12.0012.4311.85
12.14-0.02-0.16%12.1612.5112.07
12.150.010.08%12.1412.5212.08
12.26-0.03-0.24%12.2912.5612.15
12.10-0.20-1.65%12.3012.3212.03
12.37-0.04-0.32%12.4112.6312.33
12.480.141.12%12.3412.6012.34
12.43-0.03-0.24%12.4612.6712.37
12.520.000.00%12.5212.5512.39
12.44-0.01-0.08%12.4512.6212.37
12.39-0.06-0.48%12.4512.5312.35
12.40-0.07-0.56%12.4712.6212.35
12.450.000.00%12.4512.6012.35
12.520.040.32%12.4812.7112.24
12.480.000.00%12.4812.6612.22
12.53-0.03-0.24%12.5612.6212.40
12.52-0.08-0.64%12.6012.6012.48
12.50-0.08-0.64%12.5812.6612.32
12.64-0.02-0.16%12.6612.8212.45
12.69-0.05-0.39%12.7412.8012.58
12.970.100.77%12.8713.0012.81
13.060.090.69%12.9713.1912.93
13.13-0.05-0.38%13.1813.2313.12
13.200.010.08%13.1913.3013.15
13.310.020.15%13.2913.4213.05
13.22-0.01-0.08%13.2313.4413.07
13.180.060.46%13.1213.3912.97
13.040.000.00%13.0413.1712.79
13.03-0.04-0.31%13.0713.2012.42
12.960.070.54%12.8913.1112.73
12.830.030.23%12.8012.9512.56
12.770.060.47%12.7113.0112.56
12.630.100.79%12.5312.7212.53
12.590.100.79%12.4912.7312.44
12.340.000.00%12.3412.5312.26
12.26-0.08-0.65%12.3412.4212.15
12.35-0.06-0.49%12.4112.4812.31
12.28-0.02-0.16%12.3012.3712.16
12.29-0.10-0.81%12.3912.5212.21
12.41-0.04-0.32%12.4512.6512.34
12.430.030.24%12.4012.4912.30
12.38-0.04-0.32%12.4212.5712.19
12.500.020.16%12.4812.5412.44
12.510.000.00%12.5112.8012.43
12.39-0.15-1.21%12.5412.5912.31
12.560.131.04%12.4312.7112.32
12.310.030.24%12.2812.3812.14
12.190.100.82%12.0912.4412.07
12.130.040.33%12.0912.3511.99
12.13-0.05-0.41%12.1812.3012.07
12.150.000.00%12.1512.3212.04
12.190.000.00%12.1912.2511.92
11.830.000.00%11.8311.8311.75
11.760.000.00%11.7611.9511.26
11.780.030.25%11.7511.8911.69
11.71-0.03-0.26%11.7411.8411.62
11.63-0.04-0.34%11.6711.8211.37
11.560.050.43%11.5111.7311.17
11.440.020.17%11.4211.6011.11
11.40-0.02-0.18%11.4211.4711.07
11.310.020.18%11.2911.4911.02
11.13-0.12-1.08%11.2511.4010.84
11.620.070.60%11.5511.8211.15
11.50-0.01-0.09%11.5111.6411.09
11.490.110.96%11.3811.6611.02
11.28-0.01-0.09%11.2911.3511.02
11.26-0.01-0.09%11.2711.3311.03
11.170.010.09%11.1611.3410.93
11.170.040.36%11.1311.3310.91
11.16-0.07-0.63%11.2311.3810.97
11.310.010.09%11.3011.4811.02
11.190.010.09%11.1811.2910.93
11.26-0.03-0.27%11.2911.3510.99
11.33-0.04-0.35%11.3711.4411.02
11.370.010.09%11.3611.5611.17
11.240.010.09%11.2311.4911.00
11.29-0.01-0.09%11.3011.4211.03
11.310.060.53%11.2511.4511.04
11.200.010.09%11.1911.4610.99
11.120.030.27%11.0911.3110.85
11.03-0.02-0.18%11.0511.1310.91
11.090.040.36%11.0511.2910.84
11.05-0.04-0.36%11.0911.1410.96
11.080.000.00%11.0811.1510.93
11.060.060.54%11.0011.2510.93
10.910.020.18%10.8911.0910.74
10.950.070.64%10.8810.9910.85
10.860.020.18%10.8410.9810.72
10.800.010.09%10.7910.9210.69
10.87-0.02-0.18%10.8911.0810.73
10.80-0.07-0.65%10.8711.0410.56
10.89-0.01-0.09%10.9011.1510.78
10.88-0.02-0.18%10.9011.0410.62
10.890.010.09%10.8811.0310.71
10.95-0.01-0.09%10.9611.0910.75
11.01-0.03-0.27%11.0411.1310.94
11.000.020.18%10.9811.0110.92
10.97-0.01-0.09%10.9811.1310.80
11.040.010.09%11.0311.2110.99
11.090.080.72%11.0111.2710.94
10.950.010.09%10.9411.0410.74
10.980.010.09%10.9711.0810.87
11.01-0.09-0.82%11.1011.1110.80
11.050.020.18%11.0311.1410.96
11.030.030.27%11.0011.0910.96
11.04-0.01-0.09%11.0511.1110.97
10.930.020.18%10.9111.0510.89
10.880.010.09%10.8711.0510.81
10.97-0.01-0.09%10.9811.1410.91
10.93-0.11-1.01%11.0411.0410.92
11.040.020.18%11.0211.1210.95
11.040.030.27%11.0111.1410.95
11.04-0.05-0.45%11.0911.1811.04
11.06-0.01-0.09%11.0711.4010.83
11.090.040.36%11.0511.4210.84
11.140.010.09%11.1311.2411.04
11.070.030.27%11.0411.1410.95
10.98-0.01-0.09%10.9911.1110.76
10.990.050.45%10.9411.1010.81
10.920.030.27%10.8911.0610.83
10.830.000.00%10.8310.8510.69
10.79-0.04-0.37%10.8310.9310.78
10.840.050.46%10.7910.9310.74
10.870.010.09%10.8610.9110.80
10.910.010.09%10.9010.9610.82
10.890.100.92%10.7910.9810.67
10.64-0.02-0.19%10.6610.8510.63
10.570.060.57%10.5110.6710.49
10.55-0.07-0.66%10.6210.7010.42
10.67-0.02-0.19%10.6910.8110.55
10.690.121.12%10.5710.7910.53
10.49-0.03-0.29%10.5210.6410.38
10.520.020.19%10.5010.6410.50
10.480.080.76%10.4010.5710.38
10.430.020.19%10.4111.0410.38
10.360.000.00%10.3610.4010.28
10.33-0.03-0.29%10.3610.4210.22
10.250.000.00%10.2510.3810.19
10.230.020.20%10.2110.3310.16
10.29-0.01-0.10%10.3010.3810.23
10.27-0.07-0.68%10.3410.4510.20
10.360.040.39%10.3210.9710.20
10.32-0.18-1.74%10.5010.6110.25
10.44-0.04-0.38%10.4810.6110.42
10.500.020.19%10.4810.6010.44
10.48-0.01-0.10%10.4910.5710.33
10.470.010.10%10.4610.6010.41
10.420.080.77%10.3410.4410.23
10.37-0.02-0.19%10.3910.5510.33
10.33-0.10-0.97%10.4310.4710.24
10.340.000.00%10.3410.4110.30
10.440.020.19%10.4210.5610.32
10.380.030.29%10.3510.5810.25
10.330.000.00%10.3310.5710.25
10.38-0.05-0.48%10.4310.5910.31
10.32-0.01-0.10%10.3310.4310.21
10.390.010.10%10.3810.5210.27
10.46-0.02-0.19%10.4810.6110.37
10.45-0.03-0.29%10.4810.5810.35
10.430.000.00%10.4310.6310.32
10.440.020.19%10.4210.5110.30
10.48-0.01-0.10%10.4910.5910.36
10.410.010.10%10.4010.4810.29
10.330.000.00%10.3310.4710.13
10.310.050.48%10.2610.4110.19
10.180.020.20%10.1610.3110.07
10.190.040.39%10.1510.3610.04
10.21-0.05-0.49%10.2610.3310.15
10.210.030.29%10.1810.2910.07
10.24-0.04-0.39%10.2810.4310.20
10.23-0.02-0.20%10.2510.8210.07
10.280.181.75%10.1010.4010.10
10.230.010.10%10.2210.3410.12
10.25-0.01-0.10%10.2610.3810.22
10.270.000.00%10.2710.3810.17
10.25-0.01-0.10%10.2610.4010.16
10.260.000.00%10.2610.3710.15
10.190.020.20%10.1710.2210.14
10.150.020.20%10.1310.2510.07
10.080.040.40%10.0410.189.95
10.070.030.30%10.0410.229.95
10.04-0.09-0.90%10.1310.229.97
10.090.070.69%10.0210.179.95
9.98-0.01-0.10%9.9910.079.93
9.95-0.04-0.40%9.9910.069.88
9.990.010.10%9.9810.119.87
10.030.030.30%10.0010.059.90
10.01-0.04-0.40%10.0510.079.89
10.07-0.04-0.40%10.1110.209.92
10.050.050.50%10.0010.119.92
10.05-0.01-0.10%10.0610.1010.00
10.03-0.03-0.30%10.0610.099.92
10.05-0.03-0.30%10.0810.1010.03
9.99-0.02-0.20%10.0110.059.97
9.96-0.02-0.20%9.9810.019.93
9.97-0.04-0.40%10.0110.059.95
9.96-0.08-0.80%10.0410.049.95
9.96-0.04-0.40%10.0010.029.94
9.93-0.05-0.50%9.989.999.92
9.91-0.05-0.50%9.969.969.84
9.97-0.02-0.20%9.9910.009.92
10.07-0.03-0.30%10.1010.1210.03
10.14-0.04-0.39%10.1810.2010.12
10.190.070.69%10.1210.2110.08
10.04-0.13-1.29%10.1710.2310.02
10.180.010.10%10.1710.2010.14
10.22-0.07-0.68%10.2910.2910.19
10.270.020.19%10.2510.2910.19
10.230.050.49%10.1810.2710.11
10.150.020.20%10.1310.2010.08
10.07-0.02-0.20%10.0910.119.98
10.02-0.02-0.20%10.0410.089.95
10.08-0.04-0.40%10.1210.1710.06
10.09-0.03-0.30%10.1210.1210.02
10.050.020.20%10.0310.0610.01
10.060.030.30%10.0310.1010.02
9.97-0.03-0.30%10.0010.039.92
10.080.000.00%10.0810.1110.05
10.070.050.50%10.0210.089.99
9.990.000.00%9.9910.039.96
9.99-0.06-0.60%10.0510.079.96
10.000.030.30%9.9710.029.94
9.850.040.41%9.819.879.72
9.86-0.01-0.10%9.879.949.78
9.870.040.41%9.839.889.81
Voir plus

Les données affichées concernent la période du Dec 11, 2023 au May 22, 2025.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de XCS3.

Similaires

Amundi Nasdaq-100 II (Acc)

-3.040 (-3.43%)

JPMorgan Betabuilders US Equity (Acc)

-2.263 (-3.94%)

Invesco MSCI World Universal Screened (Acc)

-0.25 (-0.31%)

Franklin Emerging Markets UCITS ETF

-0.110 (-0.49%)

Leverage Shares 3x NVIDIA

-17.705 (-41.95%)

Amundi Prime UK Mid & Small Cap (Dist)

+39.2 (+1.79%)

iShares NASDAQ 100 (Acc)

8,616.0 (+10.54%)

SPDR S&P U.S. Industrials Select Sector (Acc)

+1.591 (+2.70%)

iShares MSCI Eastern Europe Capped (Dist)

0.00 (0.00%)

Xtrackers MSCI Emerging Markets ESG (Acc)

-1.920 (-3.92%)

HSBC MSCI Japan (Dist)

+1.99 (+4.93%)

iShares Global Infrastructure (Dist)

-41.50 (-1.62%)

L'investissement sans commission pour tous
Achète et vends des Xtrackers MSCI Malaysia UCITS ETF -$0.228 (1.87%) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne le valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 4,5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4.6 / 5 d'après les 54 174 avis sur

Trustpilot

Noté 4.6 / 5 d'après les 54 174 avis sur

Trustpilot

Invité

Simple, secure and easy to use

I was (and still am) a rookie when it comes to investing. I didn't have a clue where to even buy stocks. I found out about 212, did some research and decided to begin my journey. The UI is really easy to use. Everything is clearly laid out. I have a simple stock ISA and invest regularly. I totally recommend this app..

D Brown

Il y a 2 jours.

Invité

Really easy to use and great company

Really easy to use and great company. I was sceptical about opening an ISA with an app and not a bank, and with closing my existing ISA and transferring it but it has been seamless. I feel my money is safe.

Emily K

Il y a 2 jours.

Invité

Easy to use platform

Easy to use platform, FAQs are helpful to help with occasionally used functionality like transferring money between accounts within your T212 main account. Super easy to get started with predefined investment pies, rebalancing of the holdings with pies is simple one click process.

Robin Burgess

Il y a 3 jours.

Invité

Great service love the app

Great service when I had a small issue initially the response and action was immediate and much appreciated

Julie Dolan

Il y a 3 jours.

Invité

Love this app and the communityl

Love this app and the community

GM

Il y a 3 jours.

Invité

Very straightforward and intuitive.

Very straightforward and intuitive. This is my first dive into stock and share and with 212 it’s been a smooth journey so far.

A.H

Il y a 3 jours.

Invité

A great app and great flexible ISA

A great app. Easy to use and I really like the flexibility of the ISA so I can keep adding to the account through out the year. Wish I’d opened an account previously

Rob

Il y a 3 jours.

Invité

Love the ease of this app

Love the ease of this app, so easy to add funds and see how much interest my savings are earning on a daily basis. Also interest rates are really competitive too!

Sharon Taylor

Il y a 3 jours.

Invité

Love the app

Love the app

Mr Terry Rose

Il y a 4 jours.

Invité

Fantastic App…

Fantastic App with loads of options on Saving and investing. Really good layout and easy to use App.

Andrew Dare

Il y a 4 jours.

Invité

All round great experience

All round great experience, no fees and top interest rate

David

Il y a 4 jours.

Invité

Money grows

It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.

Gabriela Bhardwaj

Il y a 10 jours.

Invité

Easy to use app

Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!

Colin Meakin

Il y a 10 jours.

Invité

So easy to use and navigate

So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA

Nick Howarth

Il y a 10 jours.

Invité

Very easy to use

Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.

Frances Dutton

Il y a 10 jours.

Invité

Great app!

Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.

R Meadows

Il y a 10 jours.

Invité

Simple to set up ISA account

Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details

Richard Robinson

Il y a 10 jours.

Invité

Great app

Great app! Easy to navigate and explore. Most affordable for regular income investor

ST

Il y a 11 jours.

Invité

Great interest rates & notifications

Great interest rates, good notifications and easy to use the cash ISA

Jessica

Il y a 11 jours.

Invité

Modern app

Sleek, fast, modern and continually improved app and UI. Customer focus, low rates

customer

Il y a 11 jours.

Afficher certains avis positifs de clients

Nos récompenses