Mar 31, 202310.20-0.04-0.36%10.2410.2610.13
Mar 30, 202310.240.010.05%10.2410.7010.14
Mar 29, 202310.15-0.01-0.11%10.1610.6610.09
Mar 28, 202310.140.050.52%10.0910.1510.05
Mar 27, 20239.990.000.02%9.9810.019.94
Mar 24, 202310.020.020.21%10.0010.079.87
Mar 23, 202310.100.040.37%10.0710.1110.01
Mar 22, 20239.960.050.51%9.9110.019.89
Mar 21, 20239.920.070.75%9.849.989.84
Mar 20, 20239.870.040.44%9.839.909.80
Mar 17, 20239.86-0.02-0.22%9.8810.029.81
Mar 16, 20239.730.030.27%9.7010.459.65
Mar 15, 20239.69-0.15-1.51%9.8310.489.65
Mar 14, 20239.800.040.36%9.7610.459.69
Mar 13, 20239.920.010.10%9.919.969.78
Mar 10, 20239.870.010.10%9.8610.399.79
Mar 09, 20239.92-0.03-0.26%9.959.989.92
Mar 08, 20239.970.020.24%9.9510.019.92
Mar 07, 202310.00-0.13-1.34%10.1410.1410.00
Mar 06, 202310.09-0.02-0.20%10.1110.1510.03
Mar 03, 202310.070.030.26%10.0410.1010.02
Mar 02, 202310.030.00-0.02%10.0310.169.97
Mar 01, 202310.040.000.03%10.0410.0810.00
Feb 28, 202310.03-0.03-0.35%10.0610.1010.02
Feb 27, 202310.090.010.10%10.0810.6410.08
Feb 24, 202310.13-0.06-0.55%10.1910.2510.10
Feb 23, 202310.12-0.05-0.50%10.1710.2410.09
Feb 22, 202310.25-0.02-0.20%10.2710.2810.18
Feb 21, 202310.29-0.02-0.22%10.3110.4010.27
Feb 20, 202310.36-0.02-0.15%10.3810.7710.33
Feb 17, 202310.35-0.04-0.37%10.3910.4010.29
Feb 16, 202310.49-0.04-0.35%10.5310.5410.46
Feb 15, 202310.550.040.43%10.5110.6010.50
Feb 14, 202310.56-0.08-0.76%10.6410.7010.54
Feb 13, 202310.570.000.01%10.5710.6010.51
Feb 10, 202310.57-0.02-0.16%10.5910.8510.52
Feb 09, 202310.580.010.09%10.5710.6210.53
Feb 08, 202310.60-0.07-0.63%10.6610.7010.59
Feb 07, 202310.660.000.02%10.6610.7010.63
Feb 06, 202310.79-0.03-0.24%10.8210.8410.70
Feb 03, 202310.930.030.29%10.8911.0310.83
Feb 02, 202311.030.060.54%10.9711.0410.94
Feb 01, 202310.990.030.27%10.9611.1010.94
Jan 31, 202310.940.030.26%10.9111.0310.85
Jan 30, 202311.040.000.00%11.0411.0410.94
Jan 27, 202311.050.020.14%11.0311.1011.01
Jan 26, 202311.040.020.15%11.0211.1010.98
Jan 25, 202310.980.040.35%10.9411.0410.92
Jan 24, 202311.090.030.25%11.0611.1010.99
Jan 23, 202311.120.060.58%11.0511.1210.99
Jan 20, 202311.030.100.91%10.9311.0310.86
Jan 19, 202310.85-0.03-0.24%10.8810.9010.79
Jan 18, 202310.800.000.03%10.8010.9010.76
Jan 17, 202310.810.010.08%10.8010.8810.75
Jan 16, 202310.790.010.08%10.7810.8310.74
Jan 13, 202310.770.050.49%10.7210.8010.64
Jan 12, 202310.700.050.50%10.6510.7210.60
Jan 11, 202310.630.030.31%10.6010.6410.56
Jan 10, 202310.580.040.39%10.5410.6110.53
Jan 09, 202310.690.080.73%10.6210.7010.60
Jan 06, 202310.550.060.57%10.4910.5910.40
Jan 05, 202310.490.020.16%10.4810.5910.46
Jan 04, 202310.460.090.84%10.3710.4610.26
Jan 03, 202310.380.000.03%10.3810.4210.31
Dec 30, 202210.520.050.47%10.4710.5310.43
Dec 29, 202210.460.070.69%10.3910.5010.31
Dec 28, 202210.320.010.06%10.3110.4310.29
Dec 23, 202210.350.010.12%10.3410.4010.34
Dec 22, 202210.21-0.06-0.63%10.2710.3510.20
Dec 21, 202210.240.010.12%10.2310.3110.20
Dec 20, 202210.240.010.11%10.2310.3510.22
Dec 19, 202210.31-0.04-0.40%10.3510.4010.31
Dec 16, 202210.310.040.43%10.2710.3810.25
Dec 15, 202210.26-0.03-0.28%10.2910.3910.26
Dec 14, 202210.490.000.00%10.4910.4910.49
Dec 13, 202210.480.000.00%10.4810.4810.48
Dec 12, 202210.360.000.00%10.3610.3610.36
Dec 09, 202210.31-0.08-0.79%10.3910.3910.31
Dec 08, 202210.250.040.44%10.2010.2810.20
Dec 07, 202210.310.000.00%10.3110.3210.31
Dec 02, 202210.37-0.05-0.52%10.4310.5010.32
Nov 30, 202210.410.040.43%10.3610.4110.36
Nov 29, 202210.04-0.02-0.17%10.0610.089.98
Nov 24, 202210.370.000.00%10.3710.3710.37
Nov 23, 20229.800.131.32%9.679.809.67
Nov 22, 20229.76-0.04-0.36%9.809.809.70
Nov 21, 20229.80-0.01-0.05%9.819.819.80
Nov 18, 20229.970.191.91%9.789.979.76
Nov 16, 20229.890.100.99%9.799.909.77
Nov 15, 20229.910.000.03%9.909.919.88
Nov 14, 20229.900.010.08%9.909.949.87
Nov 11, 20229.910.010.10%9.909.999.87
Nov 10, 20229.920.343.40%9.589.929.56
Nov 09, 20229.570.030.32%9.549.629.48
Nov 08, 20229.490.101.00%9.409.509.39
Nov 07, 20229.470.070.76%9.409.489.40
Nov 04, 20229.410.060.68%9.359.669.34
Nov 03, 20229.24-0.03-0.35%9.279.319.18
Nov 02, 20229.530.020.24%9.509.569.49
Nov 01, 20229.500.020.23%9.479.739.47
Oct 31, 20229.590.040.39%9.569.639.54
Oct 28, 20229.540.030.36%9.509.569.45
Oct 27, 20229.590.040.44%9.549.749.51
Oct 26, 20229.620.111.17%9.509.709.49
Oct 25, 20229.480.050.53%9.439.549.40
Oct 24, 20229.470.050.57%9.429.519.36
Oct 21, 20229.460.060.58%9.419.509.39
Oct 20, 20229.430.090.97%9.349.629.32
Oct 19, 20229.250.030.30%9.229.289.19
Oct 18, 20229.140.030.33%9.119.239.10
Oct 17, 20229.120.060.66%9.069.169.04
Oct 14, 20229.07-0.05-0.57%9.129.319.03
Oct 13, 20229.060.010.16%9.059.298.87
Oct 12, 20229.10-0.01-0.11%9.119.219.07
Oct 11, 20229.190.030.30%9.179.249.15
Oct 10, 20229.230.000.00%9.239.289.22
Oct 07, 20229.28-0.04-0.41%9.319.569.25
Oct 06, 20229.44-0.04-0.43%9.489.619.41
Oct 05, 20229.430.00-0.03%9.439.549.41
Oct 04, 20229.450.131.38%9.319.499.31
Oct 03, 20229.320.080.86%9.249.529.23
Sep 30, 20229.27-0.07-0.75%9.349.489.22
Sep 29, 20229.25-0.03-0.31%9.289.449.20
Sep 28, 20229.370.050.51%9.329.519.26
Sep 27, 20229.40-0.03-0.29%9.439.639.39
Sep 26, 20229.43-0.02-0.25%9.459.489.39
Sep 23, 20229.51-0.09-0.96%9.619.629.49
Sep 22, 20229.66-0.03-0.27%9.689.849.65
Sep 21, 20229.73-0.04-0.46%9.779.879.69
Sep 20, 20229.83-0.06-0.61%9.899.939.76
Sep 16, 20229.780.00-0.03%9.789.909.75
Sep 15, 20229.88-0.06-0.62%9.9410.109.85
Sep 14, 20229.93-0.06-0.61%9.9910.019.87
Sep 13, 202210.03-0.06-0.57%10.0910.219.95
Sep 12, 202210.220.070.72%10.1510.2710.14
Sep 09, 202210.12-0.02-0.16%10.1410.2410.10
Sep 08, 202210.06-0.07-0.66%10.1310.2410.03
Sep 07, 202210.07-0.02-0.24%10.0910.2110.02
Sep 06, 202210.02-0.05-0.48%10.0710.2110.02
Sep 05, 202210.08-0.03-0.30%10.1110.2310.07
Sep 02, 202210.14-0.02-0.18%10.1610.2610.07
Sep 01, 202210.05-0.16-1.56%10.2110.2810.01
Aug 31, 202210.22-0.05-0.52%10.2710.3210.12
Aug 30, 202210.180.070.69%10.1110.2810.06
Aug 26, 202210.17-0.01-0.07%10.1810.3610.13
Aug 25, 202210.170.020.15%10.1510.3610.12
Aug 24, 20229.990.010.14%9.9810.099.93
Aug 23, 202210.03-0.01-0.11%10.0410.1410.00
Aug 22, 202210.06-0.07-0.67%10.1210.1610.04
Aug 19, 202210.19-0.07-0.68%10.2610.2810.17
Aug 18, 202210.320.00-0.05%10.3210.3810.27
Aug 17, 202210.30-0.10-0.96%10.4010.4010.26
Aug 16, 202210.360.030.33%10.3210.4410.26
Aug 15, 202210.280.000.00%10.2810.3810.25
Aug 12, 202210.340.000.04%10.3310.4410.27
Aug 11, 202210.340.050.52%10.2910.4810.27
Aug 10, 202210.260.060.61%10.1910.5310.17
Aug 09, 202210.22-0.02-0.20%10.2410.2910.17
Aug 08, 202210.250.050.51%10.2010.2810.18
Aug 05, 202210.25-0.02-0.15%10.2710.3210.17
Aug 04, 202210.300.040.43%10.2610.4310.24
Aug 03, 202210.220.070.70%10.1510.3010.10
Aug 02, 202210.300.090.92%10.2010.3310.17
Aug 01, 202210.370.121.16%10.2510.5210.21
Jul 29, 202210.250.010.11%10.2410.3610.16
Jul 28, 202210.260.070.73%10.1910.4110.15
Jul 27, 202210.100.060.59%10.0410.1710.03
Jul 26, 202210.010.010.10%10.0010.149.97
Jul 25, 202210.140.101.02%10.0410.2110.01
Jul 22, 202210.050.040.40%10.0110.1610.00
Jul 21, 20229.90-0.02-0.18%9.9210.069.88
Jul 20, 20229.84-0.02-0.20%9.869.969.80
Jul 19, 20229.860.090.87%9.779.909.76
Jul 18, 20229.810.030.29%9.789.899.76
Jul 15, 20229.760.040.37%9.739.879.71
Jul 14, 20229.72-0.04-0.45%9.769.999.65
Jul 13, 20229.69-0.03-0.34%9.7210.019.58
Jul 12, 20229.870.090.91%9.789.979.78
Jul 11, 20229.80-0.03-0.34%9.839.939.74
Jul 08, 20229.880.010.11%9.879.949.79
Jul 07, 20229.870.030.32%9.839.969.80
Jul 06, 20229.79-0.03-0.31%9.829.949.77
Jul 05, 20229.88-0.06-0.56%9.9410.009.86
Jul 04, 202210.010.020.24%9.9810.079.97
Jul 01, 202210.070.010.10%10.0610.2810.00
Jun 30, 202210.03-0.06-0.60%10.0910.259.96
Jun 29, 202210.070.040.41%10.0310.2610.02
Jun 28, 202210.070.040.36%10.0310.2010.03
Jun 27, 20229.990.000.04%9.9810.039.95
Jun 24, 202210.040.060.64%9.9810.109.96
Jun 23, 20229.960.030.27%9.9410.169.87
Jun 22, 20229.990.000.02%9.9910.049.90
Jun 21, 202210.150.070.74%10.0710.1910.07
Jun 20, 202210.02-0.05-0.50%10.0710.079.97
Jun 17, 202210.09-0.06-0.61%10.1510.159.99
Jun 16, 202210.180.040.39%10.1410.4210.11
Jun 15, 202210.090.020.24%10.0710.1610.03
Jun 14, 202210.17-0.02-0.22%10.1910.2810.11
Jun 13, 202210.05-0.08-0.75%10.1210.179.99
Jun 10, 202210.25-0.12-1.20%10.3810.6110.22
Jun 09, 202210.41-0.02-0.17%10.4310.6510.35
Jun 08, 202210.53-0.03-0.24%10.5510.5710.48
Jun 07, 202210.550.010.10%10.5410.6610.48
Jun 06, 202210.63-0.05-0.46%10.6810.7710.61
Jun 01, 202210.76-0.11-1.04%10.8711.0810.68
May 31, 202210.880.171.59%10.7111.0710.70
May 30, 202210.70-0.02-0.21%10.7310.7610.67
May 27, 202210.740.100.88%10.6410.8610.63
May 26, 202210.690.121.11%10.5710.8810.55
May 25, 202210.590.040.36%10.5512.0210.49
May 24, 202210.580.020.19%10.5610.6710.51
May 23, 202210.730.040.40%10.6812.0710.63
May 20, 202210.67-0.13-1.21%10.8010.8010.63
May 19, 202210.720.080.76%10.6410.8810.60
May 18, 202210.64-0.05-0.51%10.7010.8510.62
May 17, 202210.690.030.29%10.6610.8310.64
May 16, 202210.670.080.72%10.5910.8010.57
May 13, 202210.660.020.23%10.6410.7610.59
May 12, 202210.61-0.05-0.48%10.6610.7610.52
May 11, 202210.740.020.14%10.7211.0310.63
May 10, 202210.67-0.08-0.71%10.7410.8610.64
May 09, 202210.64-0.05-0.46%10.6910.8010.57
May 06, 202210.82-0.05-0.43%10.8710.9710.75
May 05, 202210.90-0.17-1.56%11.0712.0510.88
May 04, 202211.04-0.06-0.56%11.1011.2111.00
May 03, 202211.07-0.05-0.44%11.1212.0711.03
Apr 29, 202211.08-0.05-0.49%11.1411.2711.05
Apr 28, 202210.99-0.10-0.86%11.0911.3310.95
Apr 27, 202210.98-0.20-1.81%11.1811.1810.94
Apr 26, 202211.03-0.12-1.06%11.1511.1810.97
Apr 25, 202211.05-0.06-0.55%11.1111.1210.99
Apr 22, 202211.19-0.12-1.05%11.3111.3611.15
Apr 21, 202211.29-0.07-0.59%11.3611.6211.28
Apr 20, 202211.28-0.08-0.74%11.3611.3711.25
Apr 19, 202211.27-0.05-0.46%11.3211.3711.23
Apr 14, 202211.43-0.04-0.32%11.4711.7211.40
Apr 13, 202211.490.020.18%11.4611.4911.38
Apr 12, 202211.490.020.19%11.4711.6911.44
Apr 11, 202211.550.000.00%11.5512.0611.51
Apr 08, 202211.550.020.15%11.5411.6511.52
Apr 07, 202211.49-0.06-0.57%11.5611.7911.47
Apr 06, 202211.550.00-0.03%11.5511.5911.47
Apr 05, 202211.51-0.02-0.17%11.5311.6211.47
Apr 04, 202211.580.020.18%11.5611.5911.49
Apr 01, 202211.590.030.28%11.5612.0811.52
Mar 31, 202211.480.030.30%11.4411.6911.40
Mar 30, 202211.490.040.34%11.4511.6811.39
Mar 29, 202211.510.181.53%11.3312.0211.33
Mar 28, 202211.49-0.01-0.10%11.5011.5711.47
Mar 25, 202211.590.080.73%11.5011.6611.47
Mar 24, 202211.490.070.57%11.4311.7011.42
Mar 23, 202211.500.00-0.02%11.5112.0911.36
Mar 22, 202211.430.00-0.04%11.4311.4711.37
Mar 21, 202211.470.060.57%11.4011.5011.37
Mar 18, 202211.480.010.06%11.4711.5611.29
Mar 17, 202211.49-0.08-0.67%11.5711.7111.39
Mar 16, 202211.440.181.58%11.2612.0611.25
Mar 15, 202211.250.121.06%11.1311.2911.08
Mar 14, 202211.180.00-0.02%11.1811.3211.13
Mar 11, 202211.22-0.01-0.07%11.2311.3811.17
Mar 10, 202211.24-0.09-0.77%11.3211.4711.16
Mar 09, 202211.270.141.27%11.1312.0911.10
Mar 08, 202211.02-0.01-0.05%11.0211.2110.98
Mar 07, 202211.220.010.06%11.2112.0311.16
Mar 04, 202211.46-0.04-0.31%11.4911.5711.40
Mar 03, 202211.570.030.25%11.5411.6311.50
Mar 02, 202211.480.010.10%11.4712.0311.36
Mar 01, 202211.41-0.08-0.69%11.4911.5611.35
Feb 28, 202211.540.040.30%11.5011.6411.41
Feb 25, 202211.440.050.42%11.3911.5311.32
Feb 24, 202211.16-0.12-1.05%11.2811.2911.03
Feb 23, 202211.380.010.05%11.3711.4711.34
Feb 22, 202211.360.070.61%11.2911.4411.28
Feb 21, 202211.34-0.05-0.43%11.3911.4711.30
Feb 18, 202211.49-0.04-0.31%11.5312.0111.44
Feb 17, 202211.540.030.23%11.5211.7311.47
Feb 16, 202211.53-0.01-0.04%11.5311.5411.44
Feb 15, 202211.530.090.74%11.4511.6011.45
Feb 14, 202211.38-0.02-0.18%11.4012.0311.35
Feb 11, 202211.360.00-0.03%11.3611.4011.28
Feb 10, 202211.340.040.39%11.2911.6911.24
Feb 09, 202211.220.070.59%11.1611.2611.15
Feb 08, 202211.090.00-0.04%11.0911.1410.99
Feb 07, 202211.09-0.01-0.09%11.1011.1311.02
Feb 04, 202210.98-0.06-0.55%11.0411.2310.91
Feb 03, 202211.060.010.10%11.0511.2710.96
Feb 02, 202211.06-0.11-0.96%11.1712.0411.03
Feb 01, 202210.99-0.06-0.53%11.0512.0510.94
Jan 31, 202210.960.010.08%10.9511.0110.88
Jan 28, 202210.960.040.32%10.9211.0310.85
Jan 27, 202210.870.010.08%10.8611.1310.84
Jan 26, 202210.900.020.14%10.8811.0010.83
Jan 25, 202210.800.00-0.02%10.8010.9310.77
Jan 24, 202210.81-0.16-1.51%10.9711.0410.77
Jan 21, 202210.980.050.43%10.9411.0410.94
Jan 20, 202211.100.090.77%11.0111.3010.98
Jan 19, 202211.01-0.02-0.16%11.0311.1310.94
Jan 18, 202211.110.010.09%11.1011.1311.04
Jan 17, 202211.15-0.06-0.52%11.2011.2011.14
Jan 14, 202211.320.060.56%11.2611.3411.20
Jan 13, 202211.420.040.35%11.3812.0311.27
Jan 12, 202211.340.060.52%11.2812.0311.25
Jan 11, 202211.320.121.02%11.2011.3211.20
Jan 10, 202211.08-0.07-0.67%11.1611.1611.02
Jan 07, 202211.05-0.01-0.13%11.0611.2911.00
Jan 06, 202211.040.080.75%10.9611.0710.88
Jan 05, 202211.090.020.14%11.0711.1811.04
Jan 04, 202211.070.020.14%11.0611.1611.03
Dec 31, 202111.210.121.06%11.0911.3311.08
Dec 30, 202111.13-0.03-0.25%11.1611.3211.05
Dec 29, 202111.120.080.74%11.0411.1411.04
Dec 24, 202110.850.020.18%10.8312.0310.79
Dec 23, 202110.860.090.87%10.7711.0210.75
Dec 22, 202110.710.040.36%10.6710.9210.65
Dec 21, 202110.660.030.31%10.6310.7110.58
Dec 20, 202110.60-0.11-1.07%10.7210.7410.55
Dec 17, 202110.62-0.06-0.54%10.6810.6810.58
Dec 16, 202110.62-0.02-0.18%10.6410.8210.58
Dec 15, 202110.510.010.07%10.5110.6310.48
Dec 14, 202110.490.020.22%10.4710.6210.42
Dec 13, 202110.60-0.08-0.75%10.6810.7810.58
Dec 10, 202110.660.040.40%10.6210.8310.57
Dec 09, 202110.700.010.13%10.6810.9110.62
Dec 08, 202110.690.030.25%10.6610.7710.61
Dec 07, 202110.700.080.71%10.6210.7610.60
Dec 06, 202110.580.010.05%10.5810.6310.46
Dec 03, 202110.61-0.02-0.19%10.6310.8310.55
Dec 02, 202110.690.060.55%10.6310.8410.59
Dec 01, 202110.770.080.77%10.6810.9210.65
Nov 30, 202110.78-0.03-0.31%10.8110.9110.74
Nov 29, 202110.65-0.16-1.46%10.8112.0410.63
Nov 26, 202110.59-0.14-1.31%10.7210.8110.59
Nov 25, 202110.77-0.11-1.01%10.8810.8810.68
Nov 24, 202110.82-0.11-1.03%10.9310.9810.78
Nov 23, 202110.85-0.13-1.22%10.9910.9910.81
Nov 22, 202110.90-0.04-0.41%10.9411.0510.85
Nov 19, 202110.93-0.02-0.18%10.9511.0510.88
Nov 18, 202110.91-0.05-0.43%10.9611.1110.88
Nov 17, 202110.960.010.13%10.9511.0210.90
Nov 16, 202110.97-0.04-0.34%11.0111.0710.93
Nov 15, 202110.990.00-0.03%10.9911.0610.97
Nov 12, 202111.06-0.02-0.18%11.0811.1111.01
Nov 11, 202111.010.060.51%10.9611.0210.90
Nov 10, 202110.990.000.04%10.9911.2210.93
Nov 09, 202110.96-0.07-0.67%11.0311.1110.95
Nov 08, 202111.14-0.01-0.06%11.1511.1811.10
Nov 05, 202111.100.050.45%11.0512.0411.02
Nov 04, 202111.07-0.06-0.59%11.1411.3711.05
Nov 03, 202111.08-0.04-0.41%11.1311.1911.05
Nov 02, 202111.15-0.03-0.23%11.1711.2211.15
Nov 01, 202111.120.040.31%11.0911.3311.07
Oct 29, 202111.35-0.02-0.13%11.3711.5811.29
Oct 28, 202111.37-0.04-0.31%11.4011.6211.35
Oct 27, 202111.47-0.08-0.72%11.5511.5511.43
Oct 26, 202111.49-0.04-0.35%11.5311.5811.47
Oct 25, 202111.54-0.06-0.55%11.6111.6211.52
Oct 22, 202111.50-0.01-0.04%11.5011.5911.46
Oct 21, 202111.540.020.13%11.5212.0211.51
Oct 20, 202111.680.050.39%11.6311.7011.61
Oct 19, 202111.690.010.12%11.6711.7911.65
Oct 18, 202111.63-0.02-0.20%11.6511.7511.58
Oct 15, 202111.660.070.57%11.6011.7011.59
Oct 14, 202111.590.030.22%11.5611.6511.54
Oct 13, 202111.630.040.34%11.5911.8811.57
Oct 12, 202111.540.110.97%11.4311.5911.41