Mar 31, 20230.630.00-0.03%0.630.640.63
Mar 30, 20230.63-0.01-1.78%0.640.650.63
Mar 29, 20230.63-0.01-1.43%0.640.650.61
Mar 28, 20230.660.012.15%0.650.680.62
Mar 27, 20230.650.034.44%0.620.670.61
Mar 24, 20230.660.046.77%0.610.700.61
Mar 23, 20230.63-0.13-20.07%0.760.780.61
Mar 22, 20230.73-0.04-6.03%0.770.780.73
Mar 21, 20230.770.000.01%0.770.800.74
Mar 20, 20230.760.011.88%0.750.790.71
Mar 17, 20230.76-0.01-1.43%0.770.770.74
Mar 16, 20230.780.000.35%0.780.800.77
Mar 15, 20230.79-0.04-5.64%0.830.830.77
Mar 14, 20230.81-0.02-1.91%0.830.890.78
Mar 13, 20230.79-0.02-2.49%0.810.840.79
Mar 10, 20230.81-0.02-2.45%0.830.830.80
Mar 09, 20230.860.089.31%0.780.860.78
Mar 08, 20230.790.010.65%0.780.810.78
Mar 07, 20230.780.00-0.03%0.780.800.76
Mar 06, 20230.780.000.56%0.780.810.76
Mar 03, 20230.80-0.03-3.15%0.830.830.80
Mar 02, 20230.830.021.84%0.810.830.81
Mar 01, 20230.81-0.02-2.61%0.840.860.77
Feb 28, 20230.82-0.01-0.72%0.830.890.78
Feb 27, 20230.840.077.80%0.770.840.77
Feb 24, 20230.83-0.01-1.18%0.840.840.83
Feb 23, 20230.82-0.01-1.18%0.830.840.82
Feb 22, 20230.820.00-0.54%0.820.830.80
Feb 21, 20230.82-0.03-3.70%0.850.870.79
Feb 17, 20230.85-0.02-2.19%0.870.880.82
Feb 16, 20230.850.055.90%0.800.860.78
Feb 15, 20230.880.00-0.03%0.880.880.81
Feb 14, 20230.87-0.03-3.18%0.900.900.85
Feb 13, 20230.85-0.03-3.25%0.880.900.85
Feb 10, 20230.90-0.02-2.41%0.920.920.88
Feb 09, 20230.900.022.28%0.880.900.88
Feb 08, 20230.890.066.75%0.830.960.82
Feb 07, 20230.870.000.45%0.870.870.85
Feb 06, 20230.86-0.01-1.12%0.870.870.84
Feb 03, 20230.840.011.27%0.830.900.79
Feb 02, 20230.820.000.57%0.820.830.79
Feb 01, 20230.800.044.48%0.760.810.75
Jan 31, 20230.77-0.02-2.57%0.790.790.75
Jan 30, 20230.790.010.81%0.780.800.75
Jan 27, 20230.780.00-0.13%0.780.800.77
Jan 26, 20230.78-0.05-6.36%0.830.830.74
Jan 25, 20230.800.067.62%0.740.800.73
Jan 24, 20230.79-0.04-4.68%0.830.830.79
Jan 23, 20230.770.011.89%0.760.790.73
Jan 20, 20230.75-0.08-10.76%0.830.830.74
Jan 19, 20230.81-0.04-5.07%0.850.850.79
Jan 18, 20230.83-0.02-2.45%0.850.870.82
Jan 17, 20230.860.033.41%0.840.900.82
Jan 13, 20230.860.088.88%0.780.880.76
Jan 12, 20230.790.022.61%0.770.800.76
Jan 11, 20230.790.022.59%0.770.790.77
Jan 10, 20230.780.000.06%0.780.780.78
Jan 09, 20230.76-0.02-2.62%0.780.790.71
Jan 06, 20230.760.00-0.64%0.770.780.76
Jan 05, 20230.770.00-0.34%0.770.770.73
Jan 04, 20230.780.067.43%0.720.790.72
Jan 03, 20230.760.034.25%0.730.780.73
Dec 30, 20220.71-0.01-1.30%0.720.740.67
Dec 29, 20220.71-0.01-1.20%0.720.720.68
Dec 28, 20220.70-0.03-4.83%0.730.730.67
Dec 27, 20220.730.022.15%0.710.740.70
Dec 23, 20220.73-0.01-0.86%0.730.730.69
Dec 22, 20220.72-0.04-5.68%0.760.760.70
Dec 21, 20220.740.011.68%0.730.750.70
Dec 20, 20220.76-0.04-5.38%0.800.840.74
Dec 19, 20220.800.023.06%0.780.840.77
Dec 16, 20220.77-0.01-1.32%0.780.780.72
Dec 15, 20220.73-0.06-8.29%0.800.800.70
Dec 12, 20220.74-0.04-5.41%0.780.780.74
Dec 09, 20220.78-0.01-1.28%0.790.790.78
Dec 08, 20220.820.011.21%0.810.820.81
Dec 06, 20220.830.045.40%0.790.830.79
Dec 05, 20220.800.00-0.01%0.800.800.80
Dec 02, 20220.840.000.00%0.840.840.84
Dec 01, 20220.830.000.00%0.830.830.83
Nov 30, 20220.800.00-0.09%0.800.800.80
Nov 29, 20220.80-0.01-1.32%0.810.810.80
Nov 28, 20220.840.00-0.01%0.840.840.84
Nov 25, 20220.840.000.00%0.840.840.84
Nov 22, 20220.850.000.00%0.850.850.85
Nov 21, 20220.850.033.47%0.820.850.82
Nov 18, 20220.82-0.01-1.27%0.830.830.82
Nov 16, 20220.91-0.06-6.72%0.970.970.90
Nov 15, 20220.92-0.06-5.99%0.980.980.88
Nov 14, 20220.94-0.04-4.25%0.980.980.94
Nov 11, 20220.970.055.18%0.920.980.92
Nov 10, 20220.93-0.03-3.26%0.960.960.92
Nov 09, 20220.90-0.08-9.00%0.980.980.90
Nov 08, 20220.92-0.07-7.21%0.980.980.87
Nov 07, 20220.93-0.06-6.50%0.990.990.93
Nov 04, 20220.98-0.01-1.22%0.990.990.98
Nov 03, 20220.93-0.06-6.25%0.990.990.93
Nov 02, 20220.96-0.04-3.78%0.990.990.95
Nov 01, 20220.97-0.01-1.13%0.980.990.97
Oct 31, 20220.980.000.45%0.980.990.97
Oct 28, 20220.97-0.08-8.31%1.051.050.97
Oct 27, 20220.98-0.05-4.99%1.031.030.96
Oct 26, 20220.95-0.05-5.36%1.001.030.95
Oct 25, 20220.96-0.05-5.64%1.011.050.90
Oct 24, 20220.890.00-0.45%0.900.900.84
Oct 21, 20220.89-0.02-1.74%0.910.910.86
Oct 20, 20220.90-0.10-11.55%1.011.060.85
Oct 19, 20221.010.00-0.09%1.011.030.93
Oct 18, 20221.00-0.06-5.81%1.061.061.00
Oct 17, 20220.94-0.03-3.24%0.970.970.92
Oct 14, 20220.97-0.05-4.83%1.021.040.97
Oct 13, 20221.02-0.04-3.84%1.061.061.01
Oct 12, 20221.01-0.05-4.70%1.061.061.01
Oct 11, 20221.01-0.04-4.23%1.051.061.01
Oct 10, 20221.03-0.07-6.61%1.101.111.01
Oct 07, 20221.02-0.12-11.59%1.141.141.02
Oct 06, 20221.02-0.10-9.47%1.121.131.01
Oct 05, 20221.06-0.03-3.08%1.101.111.06
Oct 04, 20221.06-0.04-3.62%1.101.101.04
Oct 03, 20221.030.011.42%1.021.100.92
Sep 30, 20220.99-0.02-2.26%1.011.020.95
Sep 29, 20220.99-0.02-1.69%1.001.010.97
Sep 28, 20221.000.00-0.15%1.001.001.00
Sep 27, 20221.00-0.12-11.86%1.121.121.00
Sep 26, 20221.00-0.13-12.71%1.131.131.00
Sep 23, 20221.05-0.15-14.61%1.211.211.04
Sep 22, 20221.04-0.06-5.58%1.101.131.04
Sep 21, 20221.040.010.96%1.031.121.03
Sep 20, 20221.03-0.02-1.94%1.051.051.03
Sep 19, 20221.05-0.15-14.29%1.201.201.03
Sep 16, 20221.07-0.12-11.21%1.191.191.07
Sep 15, 20221.12-0.04-3.57%1.161.191.09
Sep 14, 20221.12-0.09-8.04%1.211.211.10
Sep 13, 20221.11-0.10-9.01%1.211.211.10
Sep 12, 20221.16-0.04-3.45%1.201.201.13
Sep 09, 20221.14-0.05-4.39%1.191.211.10
Sep 08, 20221.17-0.02-1.71%1.191.211.16
Sep 07, 20221.16-0.04-3.45%1.201.201.10
Sep 06, 20221.12-0.08-7.14%1.201.201.10
Sep 02, 20221.14-0.06-5.26%1.201.201.10
Sep 01, 20221.11-0.08-7.21%1.191.191.11
Aug 31, 20221.13-0.07-5.84%1.201.201.12
Aug 30, 20221.13-0.06-5.57%1.191.191.12
Aug 29, 20221.15-0.05-3.93%1.201.201.14
Aug 26, 20221.16-0.03-2.91%1.201.231.14
Aug 25, 20221.16-0.03-2.94%1.201.221.14
Aug 24, 20221.15-0.05-4.05%1.201.231.14
Aug 23, 20221.15-0.02-2.01%1.171.221.13
Aug 22, 20221.15-0.01-1.22%1.161.211.12
Aug 19, 20221.16-0.04-3.42%1.201.261.15
Aug 18, 20221.20-0.06-4.74%1.261.261.18
Aug 17, 20221.20-0.05-4.24%1.251.261.20
Aug 16, 20221.25-0.01-0.70%1.261.261.19
Aug 15, 20221.19-0.07-5.51%1.261.261.19
Aug 12, 20221.250.000.38%1.251.251.24
Aug 11, 20221.23-0.01-1.14%1.241.251.22
Aug 10, 20221.230.032.70%1.201.241.16
Aug 09, 20221.20-0.05-4.00%1.251.251.16
Aug 08, 20221.190.00-0.08%1.191.211.17
Aug 05, 20221.22-0.03-2.65%1.251.251.17
Aug 04, 20221.19-0.05-3.90%1.241.241.19
Aug 03, 20221.210.021.37%1.201.241.16
Aug 02, 20221.150.00-0.24%1.151.191.15
Aug 01, 20221.15-0.01-1.05%1.161.201.15
Jul 29, 20221.16-0.03-2.99%1.201.201.16
Jul 28, 20221.18-0.02-1.51%1.201.201.12
Jul 27, 20221.14-0.07-6.23%1.211.211.14
Jul 26, 20221.11-0.09-8.49%1.211.211.11
Jul 25, 20221.150.032.67%1.121.211.07
Jul 22, 20221.10-0.15-13.19%1.251.251.08
Jul 21, 20221.20-0.04-2.93%1.241.261.17
Jul 20, 20221.19-0.07-5.47%1.261.261.19
Jul 19, 20221.24-0.06-4.58%1.301.341.24
Jul 18, 20221.21-0.06-5.34%1.281.291.19
Jul 15, 20221.220.043.21%1.181.261.18
Jul 14, 20221.19-0.01-1.01%1.211.211.19
Jul 13, 20221.23-0.17-13.73%1.401.401.15
Jul 12, 20221.30-0.03-2.38%1.331.341.27
Jul 11, 20221.27-0.02-1.68%1.291.291.27
Jul 08, 20221.300.010.84%1.291.371.26
Jul 07, 20221.290.043.48%1.251.301.24
Jul 06, 20221.21-0.08-6.47%1.291.311.21
Jul 05, 20221.240.032.76%1.211.261.16
Jul 01, 20221.200.032.45%1.171.211.14
Jun 30, 20221.18-0.09-7.35%1.271.271.14
Jun 29, 20221.20-0.09-7.50%1.291.291.20
Jun 28, 20221.25-0.02-1.28%1.261.301.17
Jun 27, 20221.23-0.02-2.03%1.261.271.22
Jun 24, 20221.19-0.09-7.55%1.281.341.18
Jun 23, 20221.320.021.32%1.311.431.28
Jun 22, 20221.250.011.14%1.241.271.23
Jun 21, 20221.25-0.11-8.53%1.361.361.25
Jun 17, 20221.25-0.10-7.99%1.351.441.18
Jun 16, 20221.29-0.10-7.43%1.391.391.29
Jun 15, 20221.40-0.10-6.99%1.501.571.39
Jun 14, 20221.400.085.45%1.331.411.32
Jun 13, 20221.36-0.12-8.98%1.491.491.34
Jun 10, 20221.48-0.14-9.65%1.631.661.41
Jun 09, 20221.59-0.03-2.05%1.631.641.56
Jun 08, 20221.59-0.02-1.14%1.611.651.57
Jun 07, 20221.64-0.05-2.85%1.691.711.64
Jun 06, 20221.610.042.48%1.571.721.51
Jun 03, 20221.58-0.03-1.89%1.611.641.54
Jun 02, 20221.600.064.02%1.541.691.53
Jun 01, 20221.52-0.03-1.84%1.541.541.40
May 31, 20221.530.2919.00%1.242.001.17
May 27, 20221.10-0.09-8.33%1.191.191.10
May 26, 20221.09-0.06-5.13%1.151.151.06
May 25, 20221.07-0.25-23.17%1.321.321.07
May 24, 20221.15-0.19-16.82%1.351.351.09
May 23, 20221.16-0.07-6.39%1.241.241.16
May 20, 20221.18-0.16-13.69%1.341.341.11
May 19, 20221.20-0.11-9.51%1.311.311.20
May 18, 20221.23-0.11-8.57%1.341.351.22
May 17, 20221.22-0.01-0.62%1.231.231.17
May 16, 20221.21-0.06-5.31%1.281.281.20
May 13, 20221.15-0.03-2.50%1.181.191.13
May 12, 20221.12-0.03-2.75%1.151.161.08
May 11, 20221.14-0.12-10.13%1.261.261.13
May 10, 20221.19-0.10-8.39%1.291.291.18
May 09, 20221.21-0.15-12.61%1.361.361.21
May 06, 20221.31-0.05-3.77%1.361.371.30
May 05, 20221.35-0.01-1.07%1.361.361.23
May 04, 20221.27-0.07-5.71%1.351.351.27
May 03, 20221.26-0.06-5.12%1.331.351.26
May 02, 20221.18-0.05-4.18%1.231.231.15
Apr 29, 20221.21-0.23-19.07%1.441.451.12
Apr 28, 20221.36-0.12-8.87%1.491.491.22
Apr 27, 20221.33-0.19-14.52%1.521.531.33
Apr 26, 20221.38-0.29-20.74%1.671.671.38
Apr 25, 20221.60-0.07-4.16%1.671.671.46
Apr 22, 20221.60-0.07-4.61%1.681.721.60
Apr 21, 20221.66-0.05-2.93%1.711.711.64
Apr 20, 20221.64-0.05-2.91%1.691.691.57
Apr 19, 20221.58-0.04-2.30%1.621.621.52
Apr 18, 20221.56-0.06-4.03%1.631.631.50
Apr 14, 20221.54-0.27-17.35%1.811.811.53
Apr 13, 20221.700.2414.02%1.461.731.46
Apr 12, 20221.57-0.09-5.59%1.661.661.55
Apr 11, 20221.570.010.47%1.571.581.50
Apr 08, 20221.54-0.14-8.84%1.681.681.49
Apr 07, 20221.59-0.05-3.04%1.641.641.52
Apr 06, 20221.66-0.02-1.17%1.681.731.61
Apr 05, 20221.64-0.06-3.58%1.701.761.50
Apr 04, 20221.660.148.32%1.521.691.47
Apr 01, 20221.440.021.45%1.421.491.38
Mar 31, 20221.51-0.34-22.69%1.851.851.49
Mar 30, 20221.64-0.01-0.54%1.651.851.64
Mar 29, 20221.610.053.04%1.561.651.44
Mar 28, 20221.42-0.03-2.31%1.451.491.38
Mar 25, 20221.400.010.78%1.391.441.37
Mar 24, 20221.340.010.67%1.331.391.27
Mar 23, 20221.31-0.20-15.03%1.511.511.31
Mar 22, 20221.41-0.13-9.24%1.541.711.33
Mar 21, 20221.480.00-0.21%1.491.541.38
Mar 18, 20221.440.117.95%1.331.481.28
Mar 17, 20221.250.021.30%1.241.261.22
Mar 16, 20221.18-0.07-6.09%1.251.261.16
Mar 15, 20221.15-0.10-8.38%1.251.251.10
Mar 14, 20221.23-0.01-1.08%1.251.291.19
Mar 11, 20221.21-0.04-3.37%1.251.251.19
Mar 10, 20221.21-0.05-3.79%1.261.261.20
Mar 09, 20221.230.032.14%1.201.261.20
Mar 08, 20221.14-0.06-5.51%1.201.211.14
Mar 07, 20221.17-0.03-2.81%1.201.211.17
Mar 04, 20221.18-0.02-1.85%1.201.221.17
Mar 03, 20221.21-0.16-13.45%1.381.381.20
Mar 02, 20221.25-0.12-9.83%1.381.391.24
Mar 01, 20221.22-0.15-12.29%1.371.371.20
Feb 28, 20221.280.064.55%1.221.291.21
Feb 25, 20221.22-0.08-6.60%1.301.301.20
Feb 24, 20221.18-0.04-3.62%1.221.281.17
Feb 23, 20221.24-0.05-4.43%1.301.311.24
Feb 22, 20221.28-0.07-5.07%1.351.351.25
Feb 18, 20221.29-0.02-1.85%1.311.341.28
Feb 17, 20221.30-0.10-7.70%1.401.401.30
Feb 16, 20221.36-0.16-11.66%1.521.521.32
Feb 15, 20221.400.086.04%1.321.461.31
Feb 14, 20221.38-0.13-9.62%1.511.511.35
Feb 11, 20221.33-0.15-11.05%1.481.521.32
Feb 10, 20221.48-0.10-6.76%1.581.581.44
Feb 09, 20221.51-0.03-2.18%1.541.541.39
Feb 08, 20221.510.2214.83%1.291.641.25
Feb 07, 20221.25-0.03-2.76%1.291.291.19
Feb 04, 20221.18-0.10-8.20%1.281.291.18
Feb 03, 20221.23-0.06-4.80%1.291.291.21
Feb 02, 20221.20-0.08-6.84%1.291.291.19
Feb 01, 20221.22-0.02-2.01%1.251.251.20
Jan 31, 20221.180.010.53%1.181.191.15
Jan 28, 20221.100.010.64%1.091.111.08
Jan 27, 20221.180.00-0.34%1.181.181.11
Jan 26, 20221.11-0.06-5.54%1.171.201.07
Jan 25, 20221.11-0.14-12.62%1.251.251.10
Jan 24, 20221.09-0.17-15.77%1.261.260.98
Jan 21, 20221.04-0.16-15.62%1.201.201.04
Jan 20, 20221.11-0.21-18.75%1.321.321.08
Jan 19, 20221.15-0.16-14.15%1.321.321.14
Jan 18, 20221.160.021.72%1.141.171.12
Jan 14, 20221.15-0.13-11.66%1.291.291.14
Jan 13, 20221.17-0.05-4.67%1.231.271.16
Jan 12, 20221.17-0.10-8.87%1.281.301.16
Jan 11, 20221.23-0.04-3.64%1.281.311.21
Jan 10, 20221.21-0.06-5.34%1.281.281.18
Jan 07, 20221.250.086.60%1.171.291.17
Jan 06, 20221.18-0.10-8.81%1.291.291.08
Jan 05, 20221.230.054.27%1.181.261.10
Jan 04, 20221.15-0.08-7.34%1.241.291.14
Jan 03, 20221.17-0.05-4.01%1.221.221.16
Dec 31, 20211.10-0.13-11.73%1.231.231.09
Dec 30, 20211.140.021.78%1.121.151.10
Dec 29, 20211.10-0.05-4.26%1.151.151.05
Dec 28, 20211.10-0.13-11.69%1.231.231.05
Dec 27, 20211.12-0.25-21.99%1.371.371.12
Dec 23, 20211.20-0.15-12.36%1.351.351.20
Dec 22, 20211.23-0.14-11.43%1.371.371.23
Dec 21, 20211.260.064.73%1.201.261.18
Dec 20, 20211.19-0.04-3.61%1.241.261.17
Dec 17, 20211.210.00-0.24%1.211.261.21
Dec 16, 20211.23-0.01-0.92%1.241.261.20
Dec 15, 20211.20-0.07-5.67%1.271.311.17
Dec 14, 20211.21-0.05-4.42%1.261.321.21
Dec 13, 20211.24-0.13-10.33%1.371.371.24
Dec 10, 20211.29-0.08-6.07%1.371.371.29
Dec 09, 20211.30-0.07-5.28%1.371.371.29
Dec 08, 20211.32-0.08-6.23%1.401.411.32
Dec 07, 20211.320.097.00%1.231.371.23
Dec 06, 20211.21-0.08-6.27%1.291.311.15
Dec 03, 20211.23-0.06-4.91%1.291.301.22
Dec 02, 20211.28-0.12-9.49%1.401.401.28
Dec 01, 20211.36-0.04-3.12%1.411.411.33
Nov 30, 20211.35-0.04-3.23%1.401.431.34
Nov 29, 20211.40-0.06-3.97%1.461.471.36
Nov 26, 20211.390.000.04%1.391.461.37
Nov 24, 20211.41-0.07-4.76%1.481.481.40
Nov 23, 20211.38-0.09-6.35%1.471.491.36
Nov 22, 20211.38-0.13-9.36%1.511.511.37
Nov 19, 20211.43-0.14-9.64%1.571.571.41
Nov 18, 20211.470.000.33%1.471.491.38
Nov 17, 20211.43-0.04-3.07%1.481.551.35
Nov 16, 20211.50-0.15-10.01%1.651.671.45
Nov 15, 20211.450.074.76%1.381.571.38
Nov 12, 20211.36-0.06-4.66%1.421.481.35
Nov 11, 20211.46-0.04-2.99%1.501.541.45
Nov 10, 20211.470.074.70%1.401.501.39
Nov 09, 20211.42-0.07-4.64%1.491.491.34
Nov 08, 20211.44-0.05-3.49%1.491.551.41
Nov 05, 20211.52-0.19-12.43%1.711.761.43
Nov 04, 20211.64-0.36-21.76%2.002.061.54
Nov 03, 20211.980.168.32%1.822.121.73
Nov 02, 20211.960.4221.25%1.542.531.48
Nov 01, 20211.420.021.21%1.401.551.40
Oct 29, 20211.450.075.15%1.381.591.37
Oct 28, 20211.400.042.73%1.361.481.36
Oct 27, 20211.40-0.01-1.03%1.421.421.33
Oct 26, 20211.36-0.04-3.24%1.411.531.34
Oct 25, 20211.35-0.15-10.74%1.501.501.32
Oct 22, 20211.33-0.09-7.08%1.431.461.32
Oct 21, 20211.38-0.11-8.03%1.491.491.38
Oct 20, 20211.390.00-0.08%1.391.441.32
Oct 19, 20211.36-0.07-4.88%1.431.451.36
Oct 18, 20211.400.021.10%1.391.451.31
Oct 15, 20211.30-0.03-2.51%1.331.391.30
Oct 14, 20211.34-0.01-1.00%1.361.361.31
Oct 13, 20211.30-0.01-0.78%1.311.331.30
Oct 12, 20211.31-0.06-4.92%1.381.381.29