Mar 31, 2023658.25-66.75-10.14%725.00725.00642.20
Mar 30, 2023665.40-35.60-5.35%701.00701.00665.40
Mar 29, 2023701.00-19.00-2.71%720.00720.00701.00
Mar 27, 2023701.00-19.00-2.71%720.00741.86701.00
Mar 22, 2023756.20-33.03-4.37%789.23789.23756.20
Mar 21, 2023760.000.000.00%760.00760.00760.00
Mar 16, 2023796.680.000.00%796.68796.68796.68
Mar 15, 2023855.000.000.00%855.00855.00855.00
Mar 14, 2023855.00-12.15-1.42%867.15867.15855.00
Mar 13, 2023891.809.291.04%882.51891.80882.51
Mar 09, 2023805.00-5.00-0.62%810.00810.00805.00
Mar 07, 2023891.800.000.00%891.80891.80891.80
Mar 06, 2023812.50-27.50-3.38%840.00840.00812.50
Mar 03, 2023891.800.000.00%891.80891.80891.80
Mar 02, 2023855.000.000.00%855.00855.00855.00
Mar 01, 2023863.00-1.00-0.12%864.00864.00822.00
Feb 28, 20231,003.700.000.00%1,003.701,003.701,003.70
Feb 27, 2023920.0019.792.15%900.21920.00900.03
Feb 24, 2023900.21-24.79-2.75%925.00925.00900.21
Feb 23, 2023900.13-19.87-2.21%920.00920.00900.00
Feb 22, 2023901.00-49.00-5.44%950.00950.00901.00
Feb 21, 2023925.000.000.00%925.00925.00925.00
Feb 16, 2023925.00-25.00-2.70%950.00962.50923.80
Feb 15, 2023958.508.400.88%950.10958.50950.10
Feb 06, 2023980.0030.003.06%950.00980.00950.00
Feb 03, 2023978.87-0.93-0.10%979.80979.80978.87
Feb 01, 20231,015.000.000.00%1,015.001,015.001,015.00
Jan 31, 2023987.10-2.90-0.29%990.00990.00987.00
Jan 23, 2023999.90-0.20-0.02%1,000.101,000.10999.90
Jan 20, 20231,050.300.200.02%1,050.101,050.301,050.10
Jan 19, 20231,049.900.000.00%1,049.901,049.901,049.90
Jan 17, 20231,064.700.000.00%1,064.701,064.701,064.70
Jan 13, 20231,049.900.000.00%1,049.901,049.901,049.90
Jan 09, 20231,085.2045.404.18%1,039.801,085.201,039.80
Jan 04, 20231,184.70184.7015.59%1,000.001,184.701,000.00
Jan 03, 20231,200.000.000.00%1,200.001,200.001,200.00
Dec 28, 20221,070.100.000.00%1,070.101,070.101,070.10
Dec 16, 20221,177.800.000.00%1,177.801,177.801,177.80
Dec 13, 20221,179.9024.902.11%1,155.001,179.901,155.00
Dec 12, 20221,070.000.000.00%1,070.001,070.001,070.00
Dec 08, 20221,070.000.000.00%1,070.001,070.001,070.00
Dec 05, 20221,050.200.200.02%1,050.001,100.001,050.00
Nov 30, 20221,188.290.000.00%1,188.291,188.291,188.29
Nov 29, 20221,218.800.000.00%1,218.801,218.801,218.80
Nov 28, 20221,160.000.000.00%1,160.001,160.001,160.00
Nov 25, 20221,100.200.000.00%1,100.201,100.201,100.20
Nov 23, 20221,150.000.000.00%1,150.001,150.001,150.00
Nov 22, 20221,100.10-0.10-0.01%1,100.201,100.201,100.10
Nov 21, 20221,100.200.000.00%1,100.201,100.201,100.20
Nov 17, 20221,102.100.000.00%1,102.101,102.101,102.10
Nov 16, 20221,221.972.380.19%1,219.591,223.161,219.59
Nov 15, 20221,221.38-19.32-1.58%1,240.701,244.901,220.19
Nov 14, 20221,146.00-0.12-0.01%1,146.121,146.131,145.00
Nov 10, 20221,219.73-5.12-0.42%1,224.851,224.851,219.25
Nov 09, 20221,221.4329.632.43%1,191.801,242.441,190.35
Nov 07, 20221,218.94-0.14-0.01%1,219.081,219.831,218.94
Nov 04, 20221,243.231.800.14%1,241.431,244.281,240.38
Nov 03, 20221,243.99-11.97-0.96%1,255.961,255.961,243.99
Nov 02, 20221,249.85-1.54-0.12%1,251.391,253.741,241.20
Nov 01, 20221,250.6985.396.83%1,165.301,253.551,165.30
Oct 31, 20221,237.2972.055.82%1,165.241,237.291,165.24
Oct 28, 20221,190.9020.731.74%1,170.171,192.401,169.97
Oct 27, 20221,169.2864.195.49%1,105.091,177.661,105.07
Oct 26, 20221,145.24-26.14-2.28%1,171.381,174.801,110.15
Oct 25, 20221,174.63140.0311.92%1,034.601,175.601,033.14
Oct 24, 2022994.4812.881.30%981.601,004.44981.60
Oct 21, 2022975.25-58.50-6.00%1,033.751,038.39950.00
Oct 20, 20221,058.68104.989.92%953.701,166.30950.00
Oct 19, 2022950.750.000.00%950.75950.75950.75
Oct 18, 20221,052.11-101.39-9.64%1,153.501,181.961,050.77
Oct 17, 20221,180.940.000.00%1,180.941,180.941,180.94
Oct 14, 20221,081.76-101.18-9.35%1,182.941,190.201,081.76
Oct 13, 20221,181.13-3.95-0.33%1,185.081,185.081,181.13
Oct 11, 20221,194.20-8.20-0.69%1,202.401,205.401,192.55
Oct 06, 20221,184.500.000.00%1,184.501,184.501,184.50
Oct 05, 20221,183.503.500.30%1,180.001,183.501,180.00
Oct 04, 20221,207.3261.785.12%1,145.541,207.321,145.54
Sep 28, 20221,140.40135.2311.86%1,005.171,152.861,005.17
Sep 26, 20221,147.62-2.33-0.20%1,149.951,149.951,147.62
Sep 23, 20221,151.05-1.61-0.14%1,152.661,159.001,065.75
Sep 21, 20221,152.59-7.46-0.65%1,160.051,169.011,080.00
Sep 20, 20221,167.700.000.00%1,167.701,167.701,167.70
Sep 16, 20221,080.32-1.31-0.12%1,081.631,081.631,080.32
Sep 14, 20221,152.72-28.38-2.46%1,181.101,181.101,150.74
Sep 13, 20221,282.950.000.00%1,282.951,282.951,282.95
Sep 12, 20221,282.44-1.36-0.11%1,283.801,283.801,281.50
Sep 09, 20221,252.40-40.70-3.25%1,293.101,299.201,252.40
Sep 08, 20221,200.6017.401.45%1,183.201,200.601,179.50
Sep 06, 20221,180.505.000.42%1,175.501,181.501,175.50
Sep 02, 20221,130.800.000.00%1,130.801,130.801,130.80
Aug 30, 20221,193.45-0.050.00%1,193.501,193.501,193.45
Aug 25, 20221,200.629.490.79%1,191.131,200.621,190.57
Aug 24, 20221,200.637.750.65%1,192.881,200.631,075.00
Aug 23, 20221,204.3811.500.95%1,192.881,204.381,192.30
Aug 22, 20221,203.13-3.70-0.31%1,206.831,206.831,201.95
Aug 19, 20221,157.16-37.44-3.24%1,194.601,195.181,157.16
Aug 18, 20221,104.880.480.04%1,104.401,104.881,104.40
Aug 17, 20221,131.38-144.12-12.74%1,275.501,275.501,131.38
Aug 16, 20221,289.6025.201.95%1,264.401,289.601,150.00
Aug 15, 20221,282.530.000.00%1,282.531,282.531,282.53
Aug 12, 20221,281.608.300.65%1,273.301,281.601,271.50
Aug 11, 20221,282.250.000.00%1,282.251,282.251,282.25
Aug 10, 20221,285.18-2.59-0.20%1,287.771,287.771,283.36
Aug 08, 20221,301.850.000.00%1,301.851,301.851,301.85
Aug 04, 20221,160.269.060.78%1,151.201,163.161,151.20
Aug 03, 20221,145.59-15.26-1.33%1,160.851,160.851,085.00
Aug 02, 20221,229.730.730.06%1,229.001,233.831,229.00
Aug 01, 20221,234.945.220.42%1,229.721,234.941,229.00
Jul 29, 20221,236.410.780.06%1,235.631,236.411,235.63
Jul 27, 20221,139.39-68.32-6.00%1,207.711,207.711,131.99
Jul 26, 20221,131.10-60.43-5.34%1,191.531,192.421,130.54
Jul 25, 20221,197.930.000.00%1,197.931,197.931,197.93
Jul 22, 20221,238.2851.254.14%1,187.031,240.411,077.96
Jul 21, 20221,157.85-46.77-4.04%1,204.621,208.361,141.38
Jul 20, 20221,207.38-30.88-2.56%1,238.261,238.261,207.38
Jul 19, 20221,070.51-167.53-15.65%1,238.041,238.041,070.51
Jul 18, 20221,238.966.600.53%1,232.361,239.381,130.00
Jul 15, 20221,233.910.840.07%1,233.071,236.781,233.07
Jul 14, 20221,156.231.420.12%1,154.811,156.231,154.81
Jul 13, 20221,238.633.740.30%1,234.891,238.631,232.28
Jul 11, 20221,231.95-2.69-0.22%1,234.641,234.641,231.95
Jul 07, 20221,236.030.850.07%1,235.181,236.031,232.50
Jul 06, 20221,201.490.000.00%1,201.491,202.081,201.49
Jul 05, 20221,120.08-0.72-0.06%1,120.801,120.881,119.61
Jul 01, 20221,231.60-4.20-0.34%1,235.801,235.801,231.60
Jun 30, 20221,232.36-0.38-0.03%1,232.741,234.681,201.15
Jun 28, 20221,232.690.000.00%1,232.691,232.691,232.69
Jun 24, 20221,233.000.000.00%1,233.001,233.001,233.00
Jun 23, 20221,232.540.000.00%1,232.541,232.541,231.91
Jun 22, 20221,215.75-0.31-0.03%1,216.061,216.221,215.68
Jun 21, 20221,232.07-91.15-7.40%1,323.221,329.881,231.76
Jun 20, 20221,331.1780.166.02%1,251.011,331.171,250.11
Jun 17, 20221,330.159.450.71%1,320.701,331.361,320.00
Jun 16, 20221,290.590.000.00%1,290.591,290.591,290.59
Jun 15, 20221,330.150.760.06%1,329.391,332.091,329.39
Jun 13, 20221,322.02-17.98-1.36%1,340.001,391.751,310.13
Jun 10, 20221,250.40-0.08-0.01%1,250.481,250.481,250.40
Jun 09, 20221,280.44-0.010.00%1,280.451,280.451,280.44
Jun 08, 20221,364.360.000.00%1,364.361,364.361,364.36
Jun 06, 20221,300.83-1.42-0.11%1,302.251,302.801,299.62
Jun 01, 20221,375.97-1.09-0.08%1,377.061,378.111,375.97
May 31, 20221,367.38-48.17-3.52%1,415.551,415.551,366.67
May 30, 20221,401.940.000.00%1,401.941,401.941,401.94
May 23, 20221,399.033.580.26%1,395.451,399.031,395.45
May 18, 20221,399.0398.297.03%1,300.741,400.341,300.00
May 16, 20221,406.1124.171.72%1,381.941,406.111,380.00
May 13, 20221,394.822.030.15%1,392.791,395.601,392.79
May 11, 20221,404.824.070.29%1,400.751,405.981,259.88
May 10, 20221,390.00-66.83-4.81%1,456.831,456.831,321.54
May 09, 20221,456.5776.885.28%1,379.691,546.171,319.69
May 06, 20221,531.40131.558.59%1,399.851,549.171,399.85
May 05, 20221,546.0419.921.29%1,526.121,558.541,525.00
May 04, 20221,428.14-106.92-7.49%1,535.061,535.061,428.14
May 03, 20221,539.14-1.00-0.06%1,540.141,550.111,308.16
Apr 29, 20221,540.11-11.16-0.72%1,551.271,551.271,539.70
Apr 28, 20221,539.190.000.00%1,539.191,539.191,539.19
Apr 26, 20221,539.88-0.24-0.02%1,540.121,540.251,538.61
Apr 25, 20221,551.740.900.06%1,550.841,551.761,550.09
Apr 22, 20221,549.980.000.00%1,549.981,549.981,549.98
Apr 21, 20221,550.19-39.16-2.53%1,589.351,589.761,550.16
Apr 20, 20221,587.59-11.17-0.70%1,598.761,598.761,587.59
Apr 19, 20221,604.79-19.89-1.24%1,624.681,628.021,603.41
Apr 14, 20221,672.39-2.34-0.14%1,674.731,674.731,672.39
Apr 13, 20221,675.98-10.70-0.64%1,686.681,686.681,673.59
Apr 12, 20221,590.84-41.10-2.58%1,631.941,633.291,589.78
Apr 11, 20221,602.64-1.35-0.08%1,603.991,603.991,602.64
Apr 08, 20221,702.2417.181.01%1,685.061,724.381,512.30
Apr 07, 20221,595.84-37.12-2.33%1,632.961,632.961,595.84
Apr 06, 20221,598.97-2.67-0.17%1,601.641,752.381,511.21
Apr 05, 20221,687.2098.865.86%1,588.341,687.201,588.34
Apr 04, 20221,684.36-20.73-1.23%1,705.091,705.091,680.82
Apr 01, 20221,634.1318.151.11%1,615.981,634.131,600.00
Mar 31, 20221,604.07-86.53-5.39%1,690.601,750.581,604.07
Mar 30, 20221,598.76-5.30-0.33%1,604.061,604.061,550.58
Mar 29, 20221,602.362.230.14%1,600.131,603.981,560.10
Mar 28, 20221,600.92120.487.53%1,480.441,604.781,480.04
Mar 25, 20221,603.61-58.60-3.65%1,662.211,761.701,400.00
Mar 23, 20221,700.641.760.10%1,698.881,702.691,692.71
Mar 22, 20221,706.56-12.15-0.71%1,718.711,718.711,500.58
Mar 21, 20221,565.12-134.23-8.58%1,699.351,756.521,556.72
Mar 18, 20221,742.0239.532.27%1,702.491,755.981,600.00
Mar 17, 20221,750.73-0.77-0.04%1,751.501,751.501,750.73
Mar 16, 20221,807.46156.838.68%1,650.631,807.461,650.63
Mar 15, 20221,650.09-0.99-0.06%1,651.081,651.811,632.44
Mar 14, 20221,747.85-53.08-3.04%1,800.931,806.801,746.03
Mar 11, 20221,802.00-16.40-0.91%1,818.401,818.401,701.85
Mar 10, 20221,701.33-109.32-6.43%1,810.651,810.651,640.01
Mar 09, 20221,733.14-122.05-7.04%1,855.191,855.191,732.04
Mar 08, 20221,803.08-35.52-1.97%1,838.601,843.491,800.35
Mar 07, 20221,861.5728.041.51%1,833.531,861.791,540.40
Mar 04, 20221,824.8519.871.09%1,804.981,837.381,799.00
Mar 03, 20221,703.49-32.25-1.89%1,735.741,739.911,701.00
Mar 02, 20221,733.09-14.51-0.84%1,747.601,747.911,703.75
Mar 01, 20221,812.46-15.09-0.83%1,827.551,838.581,799.56
Feb 28, 20221,811.92-44.66-2.46%1,856.581,858.261,500.34
Feb 25, 20221,791.40-3.66-0.20%1,795.061,795.061,791.40
Feb 24, 20221,751.08-73.64-4.21%1,824.721,845.991,708.42
Feb 23, 20221,753.75-85.78-4.89%1,839.531,839.541,750.25
Feb 22, 20221,846.230.790.04%1,845.441,858.261,596.61
Feb 21, 20221,799.44-38.78-2.16%1,838.221,840.751,799.44
Feb 18, 20221,630.68-1.30-0.08%1,631.981,631.981,630.68
Feb 17, 20221,641.05-60.04-3.66%1,701.091,708.831,641.05
Feb 16, 20221,649.9025.511.55%1,624.391,709.251,624.39
Feb 15, 20221,626.96-72.37-4.45%1,699.331,703.551,626.96
Feb 14, 20221,602.00-44.10-2.75%1,646.101,792.871,602.00
Feb 11, 20221,601.99-45.90-2.87%1,647.891,647.891,545.49
Feb 10, 20221,589.6614.290.90%1,575.371,655.331,414.01
Feb 09, 20221,575.7415.120.96%1,560.621,582.231,560.62
Feb 08, 20221,565.23-0.15-0.01%1,565.381,565.381,565.23
Feb 03, 20221,503.340.000.00%1,503.341,503.341,503.34
Feb 02, 20221,567.4167.404.30%1,500.011,578.381,500.01
Feb 01, 20221,580.620.370.02%1,580.251,582.861,575.62
Jan 27, 20221,578.788.430.53%1,570.351,578.781,502.89
Jan 26, 20221,575.28-0.10-0.01%1,575.381,578.381,572.80
Jan 25, 20221,629.5047.452.91%1,582.051,651.251,581.80
Jan 24, 20221,632.00131.508.06%1,500.501,674.681,482.50
Jan 21, 20221,667.9013.770.83%1,654.131,711.961,376.02
Jan 20, 20221,705.97305.5717.91%1,400.401,783.401,400.00
Jan 19, 20221,552.59138.788.94%1,413.811,656.791,413.77
Jan 18, 20221,451.24-58.86-4.06%1,510.101,511.801,442.77
Jan 17, 20221,550.94-72.66-4.68%1,623.601,654.201,549.72
Jan 14, 20221,570.7068.194.34%1,502.511,651.971,502.51
Jan 13, 20221,540.39-106.91-6.94%1,647.301,650.781,500.00
Jan 12, 20221,653.74-136.71-8.27%1,790.451,800.851,591.19
Jan 11, 20221,789.76-25.65-1.43%1,815.411,815.411,450.00
Jan 10, 20221,903.23146.857.72%1,756.382,215.301,756.38
Jan 07, 20221,655.16142.468.61%1,512.701,706.931,481.58
Jan 06, 20221,488.84135.579.11%1,353.271,501.871,352.61
Jan 05, 20221,354.12153.7111.35%1,200.411,357.591,184.81
Jan 04, 20221,200.6630.062.50%1,170.601,200.701,170.60
Dec 31, 20211,201.790.000.00%1,201.791,201.791,201.79
Dec 30, 20211,201.830.960.08%1,200.871,202.251,197.72
Dec 29, 20211,190.47-2.95-0.25%1,193.421,202.041,182.26
Dec 24, 20211,187.04-14.36-1.21%1,201.401,203.961,185.61
Dec 23, 20211,187.44-12.44-1.05%1,199.881,203.821,186.11
Dec 22, 20211,183.78-18.54-1.57%1,202.321,203.941,122.29
Dec 21, 20211,188.20-15.08-1.27%1,203.281,203.361,186.05
Dec 20, 20211,186.03-0.93-0.08%1,186.961,188.321,185.82
Dec 17, 20211,224.42-84.04-6.86%1,308.461,308.541,114.57
Dec 16, 20211,188.36-78.50-6.61%1,266.861,306.331,186.18
Dec 15, 20211,100.40-87.77-7.98%1,188.171,306.991,100.00
Dec 14, 20211,307.1677.945.96%1,229.221,309.001,100.00
Dec 13, 20211,189.90-117.90-9.91%1,307.801,307.801,187.05
Dec 10, 20211,260.53-43.94-3.49%1,304.471,307.371,256.96
Dec 09, 20211,255.87-1.03-0.08%1,256.901,306.731,211.30
Dec 08, 20211,149.9549.044.26%1,100.911,150.321,100.72
Dec 07, 20211,202.08-0.010.00%1,202.091,204.301,199.82
Dec 03, 20211,136.211.030.09%1,135.181,136.211,135.18
Dec 02, 20211,136.0416.031.41%1,120.011,136.581,120.01
Dec 01, 20211,131.29-0.97-0.09%1,132.261,136.511,119.69
Nov 30, 20211,135.8098.728.69%1,037.081,307.981,037.08
Nov 29, 20211,063.77-37.43-3.52%1,101.201,101.201,063.60
Nov 26, 20211,090.81-50.28-4.61%1,141.091,142.601,090.02
Nov 25, 20211,139.73-113.00-9.91%1,252.731,252.731,139.72
Nov 24, 20211,170.3421.631.85%1,148.711,261.641,148.71
Nov 23, 20211,171.32-8.87-0.76%1,180.191,180.251,126.50
Nov 22, 20211,171.91-107.83-9.20%1,279.741,282.341,149.61
Nov 19, 20211,195.92-83.29-6.96%1,279.211,284.171,195.85
Nov 18, 20211,277.95-76.55-5.99%1,354.501,359.471,153.00
Nov 17, 20211,311.65-40.07-3.05%1,351.721,352.261,262.40
Nov 16, 20211,345.13-8.58-0.64%1,353.711,356.521,344.76
Nov 15, 20211,351.561.510.11%1,350.051,354.681,348.63
Nov 12, 20211,350.08-13.97-1.03%1,364.051,367.631,348.29
Nov 11, 20211,355.09-9.32-0.69%1,364.411,372.421,348.45
Nov 10, 20211,354.96-8.54-0.63%1,363.501,372.421,348.51
Nov 09, 20211,319.69-45.27-3.43%1,364.961,370.781,319.62
Nov 08, 20211,330.75-34.90-2.62%1,365.651,369.951,322.05
Nov 05, 20211,326.29-37.22-2.81%1,363.511,363.511,291.71
Nov 04, 20211,330.31-35.35-2.66%1,365.661,371.601,294.34
Nov 03, 20211,370.355.350.39%1,365.001,371.581,365.00
Nov 02, 20211,332.0936.212.72%1,295.881,383.671,295.88
Nov 01, 20211,301.87-81.15-6.23%1,383.021,383.841,270.07
Oct 29, 20211,330.25-13.66-1.03%1,343.911,384.981,328.88
Oct 28, 20211,369.12-11.34-0.83%1,380.461,385.401,366.60
Oct 27, 20211,378.42-3.54-0.26%1,381.961,384.201,320.49
Oct 26, 20211,380.98-0.31-0.02%1,381.291,382.121,374.06
Oct 25, 20211,378.44-1.18-0.09%1,379.621,382.741,376.58
Oct 22, 20211,380.971.020.07%1,379.951,383.981,310.10
Oct 21, 20211,381.48-13.83-1.00%1,395.311,395.311,380.40
Oct 20, 20211,374.71-9.76-0.71%1,384.471,388.091,373.46
Oct 19, 20211,386.56-6.04-0.44%1,392.601,396.841,384.09
Oct 18, 20211,271.04-73.04-5.75%1,344.081,345.861,270.03
Oct 15, 20211,351.32-21.04-1.56%1,372.361,394.051,328.31
Oct 14, 20211,364.3558.754.31%1,305.601,400.801,301.96
Oct 13, 20211,303.81-0.030.00%1,303.841,308.221,300.70
Oct 12, 20211,304.85-47.27-3.62%1,352.121,354.411,302.31
Oct 11, 20211,304.20-0.46-0.04%1,304.661,305.861,269.96
Oct 08, 20211,311.4434.122.60%1,277.321,400.401,277.32
Oct 07, 20211,279.22-25.90-2.02%1,305.121,309.891,275.18
Oct 05, 20211,258.943.700.29%1,255.241,332.881,254.52
Oct 04, 20211,321.309.210.70%1,312.091,409.001,295.78
Oct 01, 20211,362.3461.524.52%1,300.821,365.471,300.82
Sep 30, 20211,342.71142.7110.63%1,200.001,359.001,135.00
Sep 29, 20211,360.64-37.31-2.74%1,397.951,404.191,359.34
Sep 28, 20211,407.18-50.05-3.56%1,457.231,461.161,270.90
Sep 27, 20211,396.80-8.10-0.58%1,404.901,405.161,299.61
Sep 24, 20211,300.40-99.60-7.66%1,400.001,457.061,299.86
Sep 23, 20211,352.25-56.33-4.17%1,408.581,408.601,207.02
Sep 22, 20211,390.10160.3811.54%1,229.721,407.571,183.02
Sep 21, 20211,249.72-4.61-0.37%1,254.331,357.981,200.15
Sep 20, 20211,223.18-27.56-2.25%1,250.741,255.061,200.30
Sep 17, 20211,229.6429.322.38%1,200.321,252.231,196.69
Sep 16, 20211,199.58-55.26-4.61%1,254.841,256.301,170.12
Sep 15, 20211,125.55-91.15-8.10%1,216.701,355.791,070.10
Sep 14, 20211,147.28-72.83-6.35%1,220.111,387.181,143.72
Sep 13, 20211,303.62-31.51-2.42%1,335.131,340.661,281.72
Sep 10, 20211,401.2153.223.80%1,347.991,454.381,324.69
Sep 09, 20211,449.173.270.23%1,445.901,456.331,305.00
Sep 08, 20211,448.774.320.30%1,444.451,455.201,334.00
Sep 07, 20211,401.15-48.94-3.49%1,450.091,452.531,401.15
Sep 06, 20211,415.73-0.54-0.04%1,416.271,416.271,413.59
Sep 03, 20211,539.15-13.49-0.88%1,552.641,557.371,500.28
Sep 02, 20211,559.678.150.52%1,551.521,559.691,465.08
Aug 31, 20211,495.4993.636.26%1,401.861,508.961,400.19
Aug 27, 20211,403.96-28.62-2.04%1,432.581,452.961,361.01
Aug 26, 20211,410.40-0.010.00%1,410.411,411.491,376.40
Aug 25, 20211,375.0019.551.42%1,355.451,402.581,349.67
Aug 24, 20211,351.86-86.42-6.39%1,438.281,440.531,351.86
Aug 23, 20211,491.63-49.37-3.31%1,541.001,593.601,490.11
Aug 20, 20211,559.86-25.99-1.67%1,585.851,585.851,559.86
Aug 19, 20211,599.6029.001.81%1,570.601,604.081,506.07
Aug 17, 20211,599.90147.809.24%1,452.101,606.241,452.10
Aug 16, 20211,600.75100.016.25%1,500.741,606.301,452.00
Aug 13, 20211,582.770.000.00%1,582.771,582.771,582.77
Aug 12, 20211,595.33-5.63-0.35%1,600.961,602.161,551.77
Aug 11, 20211,575.60-25.56-1.62%1,601.161,601.801,575.03
Aug 10, 20211,651.87-0.010.00%1,651.881,651.881,570.20
Aug 09, 20211,692.68-3.54-0.21%1,696.221,696.221,690.00
Aug 06, 20211,601.45-50.53-3.16%1,651.981,654.431,551.60
Aug 05, 20211,652.9753.533.24%1,599.441,706.721,590.20
Aug 04, 20211,641.7526.551.62%1,615.201,668.241,554.90
Aug 03, 20211,842.88141.787.69%1,701.101,847.151,701.10
Aug 02, 20211,838.8647.952.61%1,790.911,838.861,790.17
Jul 29, 20211,843.36-2.75-0.15%1,846.111,848.751,766.09
Jul 28, 20211,845.91-0.32-0.02%1,846.231,846.231,845.91
Jul 27, 20211,800.40-78.40-4.35%1,878.801,878.801,800.40
Jul 26, 20211,878.14-5.06-0.27%1,883.201,883.201,878.14
Jul 23, 20211,881.290.600.03%1,880.691,881.881,879.90
Jul 22, 20211,881.40-0.19-0.01%1,881.591,883.181,879.81
Jul 21, 20211,800.21-79.89-4.44%1,880.101,882.331,800.09
Jul 20, 20211,853.0226.311.42%1,826.711,853.021,826.71
Jul 19, 20211,809.92-35.20-1.94%1,845.121,846.341,809.74
Jul 16, 20211,880.79-33.23-1.77%1,914.021,914.021,880.30
Jul 15, 20211,912.8072.443.79%1,840.361,922.531,840.36
Jul 14, 20211,839.62-1.05-0.06%1,840.671,841.341,839.62
Jul 13, 20211,841.341.310.07%1,840.031,841.341,839.69
Jul 12, 20211,840.570.230.01%1,840.341,841.201,840.34
Jul 09, 20211,804.08-119.25-6.61%1,923.331,923.331,804.08
Jul 08, 20211,902.080.650.03%1,901.431,904.061,899.94
Jul 07, 20211,919.6319.631.02%1,900.001,920.081,860.10
Jul 06, 20211,918.6948.492.53%1,870.201,919.721,869.65
Jul 05, 20211,910.5010.020.52%1,900.481,910.501,870.29
Jul 02, 20211,899.4334.281.80%1,865.151,899.971,864.14
Jul 01, 20211,901.5636.341.91%1,865.221,901.831,865.22
Jun 30, 20211,881.1829.531.57%1,851.651,900.501,799.96
Jun 29, 20211,850.77-69.09-3.73%1,919.861,922.401,834.54
Jun 28, 20211,921.68-0.39-0.02%1,922.071,923.681,850.51
Jun 25, 20211,862.030.000.00%1,862.031,862.031,862.03
Jun 24, 20211,921.1044.252.30%1,876.851,922.801,845.17
Jun 23, 20211,880.15-10.72-0.57%1,890.871,890.871,879.75
Jun 22, 20211,896.50-12.99-0.68%1,909.491,911.111,895.22
Jun 21, 20211,901.7437.491.97%1,864.251,923.981,864.25
Jun 18, 20211,905.074.070.21%1,901.001,906.771,875.12
Jun 17, 20211,944.2544.212.27%1,900.041,945.961,889.80
Jun 16, 20211,901.031.000.05%1,900.031,901.251,899.48