Mar 31, 20231.460.010.68%1.451.521.45
Mar 30, 20231.460.085.48%1.381.491.38
Mar 29, 20231.390.053.60%1.341.401.32
Mar 28, 20231.340.000.00%1.341.341.28
Mar 27, 20231.320.053.79%1.271.361.27
Mar 24, 20231.330.053.76%1.281.331.23
Mar 23, 20231.29-0.08-6.20%1.371.371.28
Mar 22, 20231.31-0.06-4.58%1.371.371.29
Mar 21, 20231.33-0.06-4.51%1.391.441.33
Mar 20, 20231.35-0.07-5.19%1.421.481.32
Mar 17, 20231.35-0.02-1.48%1.371.371.29
Mar 16, 20231.350.042.96%1.311.361.27
Mar 15, 20231.30-0.03-2.31%1.331.491.28
Mar 14, 20231.340.010.75%1.331.381.30
Mar 13, 20231.32-0.06-4.55%1.381.391.27
Mar 10, 20231.360.000.00%1.361.511.35
Mar 09, 20231.470.042.72%1.431.471.40
Mar 08, 20231.450.064.14%1.391.451.36
Mar 07, 20231.37-0.02-1.46%1.391.451.37
Mar 06, 20231.35-0.01-0.74%1.361.421.34
Mar 03, 20231.430.042.80%1.391.441.36
Mar 02, 20231.37-0.01-0.73%1.381.441.35
Mar 01, 20231.380.000.00%1.381.431.33
Feb 28, 20231.340.032.24%1.311.381.31
Feb 27, 20231.340.010.75%1.331.401.32
Feb 24, 20231.34-0.05-3.73%1.391.421.34
Feb 23, 20231.38-0.07-5.07%1.451.451.36
Feb 22, 20231.38-0.03-2.17%1.411.461.38
Feb 17, 20231.41-0.04-2.84%1.451.451.38
Feb 16, 20231.370.000.00%1.371.431.35
Feb 15, 20231.38-0.02-1.45%1.401.431.36
Feb 14, 20231.43-0.03-2.10%1.461.491.39
Feb 13, 20231.39-0.03-2.16%1.421.461.34
Feb 10, 20231.40-0.05-3.57%1.451.511.38
Feb 09, 20231.43-0.01-0.70%1.441.501.42
Feb 08, 20231.47-0.01-0.68%1.481.561.43
Feb 07, 20231.500.042.67%1.461.511.45
Feb 06, 20231.45-0.04-2.76%1.491.551.42
Feb 03, 20231.53-0.04-2.61%1.571.581.52
Feb 02, 20231.60-0.01-0.63%1.611.661.56
Feb 01, 20231.620.031.85%1.591.641.57
Jan 31, 20231.620.063.70%1.561.651.56
Jan 30, 20231.610.063.73%1.551.611.55
Jan 27, 20231.57-0.05-3.18%1.621.631.54
Jan 26, 20231.610.053.11%1.561.611.51
Jan 25, 20231.530.042.61%1.491.561.49
Jan 24, 20231.49-0.05-3.36%1.541.601.49
Jan 23, 20231.55-0.01-0.65%1.561.631.53
Jan 20, 20231.500.010.67%1.491.561.47
Jan 19, 20231.50-0.04-2.67%1.541.541.47
Jan 18, 20231.510.053.31%1.461.571.45
Jan 17, 20231.45-0.01-0.69%1.461.511.42
Jan 16, 20231.43-0.05-3.50%1.481.481.41
Jan 13, 20231.490.010.67%1.481.501.43
Jan 12, 20231.46-0.01-0.68%1.471.521.43
Jan 11, 20231.46-0.03-2.05%1.491.491.42
Jan 10, 20231.460.053.42%1.411.461.36
Jan 09, 20231.390.021.44%1.371.421.31
Jan 06, 20231.420.042.82%1.381.461.36
Jan 05, 20231.360.075.15%1.291.361.27
Jan 04, 20231.25-0.03-2.40%1.281.311.23
Jan 03, 20231.300.021.54%1.281.371.28
Dec 29, 20221.380.010.72%1.371.391.34
Dec 28, 20221.350.085.93%1.271.371.27
Dec 27, 20221.29-0.04-3.10%1.331.331.26
Dec 23, 20221.370.021.46%1.351.371.30
Dec 22, 20221.31-0.01-0.76%1.321.361.27
Dec 21, 20221.370.000.00%1.371.391.32
Dec 20, 20221.380.107.25%1.281.381.24
Dec 19, 20221.26-0.09-7.14%1.351.351.23
Dec 16, 20221.37-0.02-1.46%1.391.391.30
Dec 15, 20221.34-0.04-2.99%1.381.431.34
Dec 09, 20221.450.010.69%1.441.451.40
Dec 06, 20221.450.000.00%1.451.451.45
Nov 30, 20221.410.000.00%1.411.411.41
Nov 21, 20221.400.000.00%1.401.401.40
Nov 14, 20221.460.000.00%1.461.461.46
Nov 11, 20221.390.021.44%1.371.391.37
Nov 10, 20221.43-0.09-6.29%1.521.531.40
Nov 09, 20221.560.010.64%1.551.581.52
Nov 08, 20221.560.031.92%1.531.561.51
Nov 07, 20221.57-0.08-5.10%1.651.651.57
Nov 04, 20221.640.084.88%1.562.081.55
Nov 03, 20221.580.021.27%1.561.581.51
Nov 01, 20221.570.085.10%1.491.571.48
Oct 31, 20221.480.010.68%1.471.561.44
Oct 28, 20221.47-0.12-8.16%1.591.611.45
Oct 27, 20221.600.031.88%1.571.611.56
Oct 26, 20221.59-0.04-2.52%1.631.631.58
Oct 25, 20221.640.010.61%1.631.641.60
Oct 24, 20221.68-0.06-3.57%1.741.741.65
Oct 21, 20221.690.000.00%1.691.701.65
Oct 20, 20221.680.063.57%1.621.701.62
Oct 19, 20221.62-0.03-1.85%1.651.661.61
Oct 18, 20221.620.000.00%1.621.661.62
Oct 17, 20221.630.021.23%1.611.651.61
Oct 14, 20221.64-0.06-3.66%1.701.701.63
Oct 13, 20221.65-0.02-1.21%1.671.671.63
Oct 11, 20221.69-0.01-0.59%1.701.701.67
Oct 10, 20221.740.000.00%1.741.781.72
Oct 07, 20221.760.021.14%1.741.771.74
Oct 06, 20221.740.021.15%1.721.761.72
Oct 05, 20221.71-0.03-1.75%1.741.761.70
Oct 04, 20221.760.052.84%1.711.771.70
Oct 03, 20221.720.116.40%1.611.721.60
Sep 30, 20221.610.095.59%1.521.611.52
Sep 29, 20221.53-0.06-3.92%1.591.591.52
Sep 28, 20221.580.010.63%1.571.591.56
Sep 27, 20221.600.021.25%1.581.631.58
Sep 26, 20221.61-0.06-3.73%1.671.681.61
Sep 23, 20221.68-0.06-3.57%1.741.741.66
Sep 22, 20221.670.010.60%1.661.701.65
Sep 21, 20221.640.000.00%1.641.661.63
Sep 20, 20221.63-0.02-1.23%1.651.651.62
Sep 19, 20221.610.053.11%1.561.611.55
Sep 16, 20221.56-0.04-2.56%1.601.601.53
Sep 15, 20221.60-0.03-1.87%1.631.631.59
Sep 14, 20221.63-0.02-1.23%1.651.651.63
Sep 13, 20221.67-0.04-2.40%1.711.711.67
Sep 12, 20221.710.052.92%1.661.751.66
Sep 09, 20221.670.084.79%1.591.681.59
Sep 08, 20221.63-0.06-3.68%1.691.701.63
Sep 06, 20221.67-0.05-2.99%1.721.751.67
Sep 05, 20221.76-0.02-1.14%1.781.811.75
Sep 02, 20221.750.074.00%1.681.751.68
Sep 01, 20221.630.010.61%1.621.641.61
Aug 31, 20221.62-0.04-2.47%1.661.661.62
Aug 30, 20221.68-0.01-0.60%1.691.711.67
Aug 29, 20221.74-0.05-2.87%1.791.791.72
Aug 26, 20221.77-0.10-5.65%1.871.891.76
Aug 25, 20221.880.010.53%1.871.901.87
Aug 24, 20221.89-0.05-2.65%1.941.951.88
Aug 23, 20221.900.126.47%1.781.901.78
Aug 22, 20221.77-0.03-1.75%1.801.801.75
Aug 19, 20221.75-0.04-2.35%1.791.821.75
Aug 18, 20221.80-0.01-0.56%1.811.841.80
Aug 17, 20221.800.00-0.06%1.801.801.75
Aug 16, 20221.79-0.04-2.18%1.831.841.73
Aug 15, 20221.76-0.07-4.14%1.841.841.76
Aug 12, 20221.810.063.27%1.751.811.75
Aug 11, 20221.780.031.69%1.751.821.74
Aug 10, 20221.740.031.73%1.711.761.70
Aug 09, 20221.68-0.02-1.19%1.701.711.68
Aug 08, 20221.700.031.88%1.671.711.67
Aug 05, 20221.670.000.00%1.671.701.66
Aug 04, 20221.640.063.67%1.581.641.58
Aug 03, 20221.590.00-0.06%1.591.601.58
Aug 02, 20221.590.000.06%1.591.591.56
Aug 01, 20221.62-0.04-2.47%1.661.671.59
Jul 29, 20221.64-0.05-3.05%1.691.721.64
Jul 28, 20221.690.042.31%1.651.721.65
Jul 27, 20221.640.042.38%1.601.651.60
Jul 26, 20221.62-0.01-0.68%1.631.651.62
Jul 25, 20221.620.042.35%1.581.621.57
Jul 22, 20221.62-0.01-0.62%1.631.671.62
Jul 21, 20221.60-0.03-1.81%1.631.631.60
Jul 20, 20221.590.000.06%1.591.601.56
Jul 19, 20221.560.031.93%1.531.561.51
Jul 18, 20221.590.010.69%1.581.611.57
Jul 15, 20221.550.042.71%1.501.551.50
Jul 14, 20221.52-0.06-4.09%1.581.581.50
Jul 13, 20221.570.021.28%1.551.581.52
Jul 12, 20221.55-0.02-1.29%1.571.571.52
Jul 11, 20221.58-0.06-3.74%1.641.641.55
Jul 08, 20221.640.010.73%1.631.661.60
Jul 07, 20221.650.084.97%1.571.661.57
Jul 06, 20221.55-0.01-0.65%1.561.571.52
Jul 05, 20221.50-0.05-3.39%1.561.571.49
Jul 04, 20221.530.000.00%1.531.551.50
Jul 01, 20221.52-0.05-3.41%1.581.581.51
Jun 30, 20221.59-0.08-5.17%1.671.681.59
Jun 29, 20221.63-0.01-0.74%1.641.691.63
Jun 28, 20221.650.000.00%1.651.711.65
Jun 27, 20221.690.074.21%1.621.691.62
Jun 24, 20221.640.052.93%1.591.641.58
Jun 23, 20221.67-0.01-0.66%1.681.721.65
Jun 22, 20221.65-0.04-2.55%1.691.691.60
Jun 21, 20221.720.031.81%1.691.741.69
Jun 20, 20221.71-0.01-0.53%1.721.721.63
Jun 17, 20221.71-0.12-7.09%1.831.911.70
Jun 15, 20221.860.042.21%1.821.901.82
Jun 14, 20221.80-0.07-3.89%1.871.891.80
Jun 13, 20221.84-0.09-5.06%1.931.931.81
Jun 10, 20221.96-0.04-2.25%2.002.031.94
Jun 09, 20222.03-0.04-1.87%2.072.092.00
Jun 08, 20222.11-0.04-1.90%2.152.152.09
Jun 07, 20222.15-0.06-2.79%2.212.212.13
Jun 06, 20222.23-0.02-0.94%2.252.292.21
Jun 03, 20222.25-0.02-0.80%2.272.272.23
Jun 02, 20222.230.041.75%2.192.252.19
Jun 01, 20222.150.00-0.09%2.152.192.15
May 31, 20222.170.021.01%2.152.212.15
May 30, 20222.17-0.06-2.77%2.232.272.17
May 27, 20222.23-0.02-0.90%2.252.352.23
May 26, 20222.290.041.70%2.252.292.23
May 25, 20222.230.000.00%2.232.252.19
May 24, 20222.19-0.02-1.01%2.212.232.17
May 23, 20222.230.104.49%2.132.232.13
May 20, 20222.170.041.80%2.132.192.13
May 19, 20222.090.020.86%2.072.092.03
May 18, 20222.03-0.06-3.01%2.092.092.03
May 17, 20222.090.041.91%2.052.132.04
May 16, 20222.050.083.90%1.972.051.97
May 13, 20221.980.094.60%1.891.991.89
May 12, 20221.880.010.59%1.871.891.84
May 11, 20221.900.073.64%1.831.911.83
May 10, 20221.79-0.17-9.56%1.961.991.79
May 09, 20221.94-0.05-2.68%1.991.991.93
May 06, 20222.03-0.02-1.04%2.052.061.96
May 05, 20222.03-0.10-4.93%2.132.132.01
May 04, 20222.01-0.06-3.04%2.072.072.01
May 03, 20222.070.020.87%2.052.092.03
May 02, 20222.03-0.06-2.91%2.092.112.03
Apr 29, 20222.17-0.10-4.71%2.272.312.17
Apr 28, 20222.230.062.65%2.172.232.16
Apr 27, 20222.190.062.65%2.132.212.13
Apr 26, 20222.15-0.10-4.75%2.252.272.15
Apr 25, 20222.17-0.08-3.45%2.252.252.00
Apr 22, 20222.27-0.14-6.26%2.412.412.27
Apr 20, 20222.43-0.12-4.94%2.552.552.41
Apr 19, 20222.490.000.04%2.492.572.45
Apr 14, 20222.530.041.70%2.492.532.47
Apr 13, 20222.49-0.02-0.84%2.512.512.49
Apr 12, 20222.530.041.50%2.492.572.49
Apr 11, 20222.47-0.06-2.39%2.532.532.47
Apr 08, 20222.51-0.06-2.39%2.572.612.51
Apr 07, 20222.51-0.08-3.23%2.592.612.51
Apr 06, 20222.55-0.08-3.22%2.632.632.55
Apr 05, 20222.71-0.04-1.47%2.752.752.67
Apr 04, 20222.710.083.02%2.632.732.63
Apr 01, 20222.630.020.84%2.612.652.61
Mar 31, 20222.63-0.02-0.80%2.652.832.63
Mar 30, 20222.63-0.02-0.76%2.652.672.63
Mar 29, 20222.63-0.02-0.76%2.652.672.61
Mar 28, 20222.61-0.04-1.57%2.652.652.59
Mar 25, 20222.61-0.04-1.57%2.652.672.61
Mar 24, 20222.630.020.80%2.612.632.59
Mar 23, 20222.650.041.55%2.612.672.61
Mar 22, 20222.55-0.04-1.57%2.592.632.55
Mar 21, 20222.610.052.11%2.552.932.54
Mar 18, 20222.510.072.75%2.442.512.43
Mar 17, 20222.410.083.28%2.332.412.32
Mar 16, 20222.290.062.62%2.232.352.23
Mar 15, 20222.270.031.23%2.242.392.23
Mar 14, 20222.450.052.16%2.402.532.38
Mar 11, 20222.610.072.72%2.542.812.54
Mar 10, 20222.610.114.18%2.502.822.50
Mar 09, 20222.590.020.77%2.572.822.48
Mar 08, 20222.630.031.14%2.602.822.60
Mar 07, 20222.74-0.03-1.06%2.772.772.74
Mar 04, 20222.71-0.02-0.74%2.732.812.65
Mar 03, 20222.710.124.53%2.592.812.55
Mar 02, 20222.600.114.08%2.492.602.16
Feb 25, 20222.39-0.04-1.67%2.432.452.35
Feb 24, 20222.37-0.08-3.37%2.452.452.29
Feb 23, 20222.43-0.04-1.60%2.472.512.41
Feb 22, 20222.450.041.67%2.412.472.41
Feb 21, 20222.470.041.66%2.432.492.43
Feb 18, 20222.450.000.08%2.452.472.45
Feb 17, 20222.45-0.10-4.16%2.552.552.43
Feb 16, 20222.55-0.04-1.61%2.592.592.55
Feb 15, 20222.51-0.07-2.71%2.582.582.49
Feb 14, 20222.57-0.43-16.73%3.003.052.53
Feb 11, 20222.65-0.08-3.13%2.732.942.63
Feb 10, 20222.770.020.76%2.752.792.75
Feb 09, 20222.65-0.02-0.79%2.672.672.63
Feb 08, 20222.650.000.08%2.652.712.61
Feb 07, 20222.630.041.45%2.592.652.59
Feb 04, 20222.570.00-0.04%2.572.572.53
Feb 03, 20222.59-0.14-5.44%2.732.732.59
Feb 02, 20222.67-0.04-1.65%2.712.732.65
Feb 01, 20222.630.083.00%2.552.632.55
Jan 31, 20222.570.020.82%2.552.572.51
Jan 28, 20222.51-0.02-0.80%2.532.592.49
Jan 27, 20222.530.020.87%2.512.552.51
Jan 26, 20222.490.020.76%2.472.532.45
Jan 25, 20222.39-0.08-3.35%2.472.472.39
Jan 24, 20222.410.000.08%2.412.412.29
Jan 21, 20222.47-0.02-0.81%2.492.492.43
Jan 20, 20222.530.000.00%2.532.552.51
Jan 19, 20222.510.083.15%2.432.532.39
Jan 18, 20222.430.062.51%2.372.432.33
Jan 17, 20222.39-0.04-1.67%2.432.452.35
Jan 14, 20222.390.020.88%2.372.392.35
Jan 13, 20222.39-0.02-0.79%2.412.432.35
Jan 12, 20222.35-0.10-4.21%2.452.472.34
Jan 11, 20222.370.041.69%2.332.432.33
Jan 10, 20222.23-0.02-0.90%2.252.252.15
Jan 07, 20222.150.020.98%2.132.172.11
Jan 06, 20222.150.020.98%2.132.192.12
Jan 05, 20222.23-0.14-6.37%2.372.372.23
Jan 04, 20222.29-0.04-1.84%2.332.372.27
Jan 03, 20222.37-0.06-2.53%2.432.432.35
Dec 30, 20212.390.104.10%2.292.412.29
Dec 29, 20212.29-0.04-1.79%2.332.352.29
Dec 28, 20212.33-0.04-1.80%2.372.752.29
Dec 27, 20212.330.00-0.09%2.332.352.27
Dec 23, 20212.27-0.06-2.64%2.332.352.25
Dec 22, 20212.25-0.04-1.82%2.292.332.23
Dec 21, 20212.270.041.72%2.232.332.23
Dec 20, 20212.25-0.14-6.31%2.392.742.23
Dec 17, 20212.390.00-0.04%2.392.412.35
Dec 16, 20212.410.041.62%2.372.412.35
Dec 15, 20212.33-0.04-1.72%2.372.412.29
Dec 14, 20212.390.000.04%2.392.432.39
Dec 13, 20212.37-0.02-0.84%2.392.452.37
Dec 10, 20212.350.00-0.04%2.352.452.35
Dec 09, 20212.33-0.04-1.67%2.372.372.27
Dec 08, 20212.390.062.43%2.332.412.29
Dec 07, 20212.370.104.34%2.272.432.27
Dec 06, 20212.230.041.75%2.192.252.18
Dec 03, 20212.170.000.05%2.172.292.15
Dec 02, 20212.230.167.18%2.072.232.07
Dec 01, 20212.190.062.83%2.132.252.13
Nov 30, 20212.15-0.02-0.98%2.172.232.13
Nov 29, 20212.150.062.84%2.092.192.08
Nov 26, 20212.05-0.16-7.80%2.212.212.05
Nov 25, 20212.210.020.77%2.192.252.19
Nov 24, 20212.210.062.67%2.152.232.13
Nov 23, 20212.110.041.85%2.072.192.07
Nov 22, 20212.050.041.90%2.012.092.00
Nov 19, 20212.030.062.86%1.972.051.97
Nov 18, 20212.00-0.07-3.45%2.072.211.98
Nov 17, 20212.11-0.04-1.90%2.152.212.11
Nov 16, 20212.09-0.12-5.65%2.212.212.09
Nov 12, 20212.230.020.94%2.212.272.19
Nov 11, 20212.230.167.18%2.072.232.07
Nov 10, 20212.070.021.11%2.052.072.01
Nov 09, 20212.030.00-0.05%2.032.071.99
Nov 08, 20212.010.031.49%1.982.031.93
Nov 05, 20211.96-0.04-2.04%2.002.011.96
Nov 04, 20211.99-0.02-0.96%2.012.011.98
Nov 03, 20212.030.000.05%2.032.051.96
Nov 01, 20212.05-0.02-0.98%2.072.112.03
Oct 29, 20212.15-0.08-3.72%2.232.272.13
Oct 28, 20212.21-0.08-3.71%2.292.292.21
Oct 27, 20212.350.062.64%2.292.372.29
Oct 26, 20212.35-0.06-2.51%2.412.412.33
Oct 25, 20212.390.104.27%2.292.472.29
Oct 22, 20212.17-0.06-2.77%2.232.272.15
Oct 21, 20212.23-0.17-7.41%2.392.392.23
Oct 20, 20212.41-0.06-2.57%2.472.492.37
Oct 19, 20212.49-0.08-3.13%2.572.572.49
Oct 18, 20212.55-0.10-3.96%2.652.652.53
Oct 15, 20212.710.124.53%2.592.712.59
Oct 14, 20212.630.062.39%2.572.722.56
Oct 13, 20212.610.020.88%2.592.612.53
Oct 11, 20212.670.062.21%2.612.752.60
Oct 08, 20212.630.207.68%2.432.672.43
Oct 07, 20212.490.041.69%2.452.512.43
Oct 06, 20212.39-0.08-3.35%2.472.492.37
Oct 05, 20212.530.062.45%2.472.532.45
Oct 04, 20212.51-0.12-4.78%2.632.652.51
Oct 01, 20212.55-0.02-0.86%2.572.572.53
Sep 30, 20212.610.124.56%2.492.612.49
Sep 29, 20212.490.145.78%2.352.492.35
Sep 28, 20212.39-0.14-5.90%2.532.552.39
Sep 27, 20212.55-0.06-2.31%2.612.712.53
Sep 24, 20212.59-0.08-3.13%2.672.672.57
Sep 23, 20212.630.238.70%2.402.652.40
Sep 22, 20212.490.208.03%2.292.512.28
Sep 21, 20212.17-0.06-2.72%2.232.272.17
Sep 20, 20212.15-0.14-6.47%2.292.292.13
Sep 17, 20212.29-0.14-6.16%2.432.432.27
Sep 16, 20212.47-0.10-4.09%2.572.572.45