Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.
Xtrackers MSCI Emerging Markets ESG (Acc)
XZEM
Xtrackers MSCI Emerging Markets ESG (Acc)
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
49.490.010.02%49.4849.4949.48
49.480.501.01%48.9849.4848.98
49.350.070.14%49.2849.4549.28
48.500.230.47%48.2748.5048.27
47.99-0.09-0.19%48.0848.1547.99
47.950.531.11%47.4247.9847.42
48.32-0.03-0.06%48.3548.3548.22
48.160.280.58%47.8848.1647.88
46.820.000.00%46.8246.8246.82
46.09-0.56-1.22%46.6546.8546.09
43.81-0.95-2.17%44.7644.9543.81
45.090.410.91%44.6845.4644.68
44.270.811.83%43.4646.0143.46
46.30-0.89-1.92%47.1947.1945.61
49.16-0.04-0.08%49.2050.2049.16
50.260.160.32%50.1050.2650.10
50.360.140.28%50.2250.3649.95
49.740.150.30%49.5949.7449.50
50.09-0.50-1.00%50.5950.5950.09
50.990.020.04%50.9751.1350.83
50.87-0.18-0.35%51.0551.0550.87
51.300.160.31%51.1451.3151.14
51.22-0.46-0.90%51.6851.6851.22
50.80-0.11-0.22%50.9150.9150.69
51.210.000.00%51.2151.2151.21
51.67-0.29-0.56%51.9651.9651.67
51.790.000.00%51.7951.7951.79
51.941.162.23%50.7851.9450.78
50.950.500.98%50.4551.1350.45
50.270.000.00%50.2750.2750.27
50.490.000.00%50.4950.4950.49
50.23-0.37-0.74%50.6050.6050.23
50.23-0.43-0.86%50.6650.7250.23
51.02-0.59-1.16%51.6151.6151.02
51.470.030.06%51.4451.4751.44
51.030.010.02%51.0251.0851.01
49.52-0.47-0.95%49.9949.9949.52
50.34-0.02-0.04%50.3650.3650.21
50.320.070.14%50.2550.3550.22
51.53-0.37-0.72%51.9051.9351.53
52.340.120.23%52.2252.3452.22
51.210.030.06%51.1851.2151.10
51.27-0.48-0.94%51.7551.7551.18
52.45-0.02-0.04%52.4752.4752.34
51.870.561.08%51.3152.0851.27
51.46-0.34-0.66%51.8051.8051.42
51.81-0.14-0.27%51.9551.9851.68
51.790.120.23%51.6751.7951.67
51.37-0.06-0.12%51.4351.5051.34
51.080.270.53%50.8151.0850.81
50.79-0.14-0.28%50.9350.9350.51
50.730.420.83%50.3150.7350.31
50.64-0.02-0.04%50.6650.6650.50
49.95-0.52-1.04%50.4750.4849.95
50.010.160.32%49.8550.0149.85
49.75-0.04-0.08%49.7949.7949.75
50.220.521.04%49.7050.2249.58
49.180.541.10%48.6449.1848.64
49.88-0.19-0.38%50.0750.0749.79
49.940.410.82%49.5349.9449.53
49.290.130.26%49.1649.3449.16
48.380.110.23%48.2748.3948.27
48.510.070.14%48.4448.5148.36
49.51-0.08-0.16%49.5949.5949.11
48.96-0.02-0.04%48.9848.9948.78
48.890.280.57%48.6149.0448.59
48.380.020.04%48.3648.5648.35
48.800.340.70%48.4649.1548.17
48.160.090.19%48.0748.1648.06
47.80-0.34-0.71%48.1448.1447.73
47.560.631.32%46.9347.5846.93
46.94-0.04-0.09%46.9847.0046.94
46.34-0.37-0.80%46.7146.7146.25
46.770.000.00%46.7746.7746.77
47.520.050.11%47.4747.5647.47
47.58-0.34-0.71%47.9247.9247.50
48.30-0.22-0.46%48.5248.5248.30
48.660.410.84%48.2548.6648.25
47.900.000.00%47.9047.9047.64
47.790.100.21%47.6947.7947.69
47.89-0.05-0.10%47.9447.9447.89
47.59-0.41-0.86%48.0048.0047.59
48.29-0.16-0.33%48.4548.4547.97
48.48-0.14-0.29%48.6248.6248.48
48.260.050.10%48.2148.2648.21
48.070.340.71%47.7348.0747.62
48.270.060.12%48.2148.2748.21
49.090.030.06%49.0649.1849.01
49.020.110.22%48.9149.0248.91
49.19-0.12-0.24%49.3149.3249.19
49.43-0.09-0.18%49.5249.5249.43
49.55-0.19-0.38%49.7449.7449.53
49.610.230.46%49.3849.6149.38
49.49-0.13-0.26%49.6249.7249.48
50.580.581.15%50.0050.6250.00
49.28-0.18-0.37%49.4649.6049.28
49.260.230.47%49.0349.2649.03
48.98-0.09-0.18%49.0749.1148.97
48.870.160.33%48.7148.8748.47
48.650.000.00%48.6548.6548.65
48.380.450.93%47.9348.3847.81
48.000.000.00%48.0048.0048.00
48.230.000.00%48.2348.2348.23
48.160.000.00%48.1648.1648.16
48.09-0.49-1.02%48.5848.5848.09
48.240.000.00%48.2448.2448.24
48.23-0.06-0.12%48.2948.2948.17
48.27-0.30-0.62%48.5748.5748.27
48.660.160.33%48.5048.6648.50
48.430.040.08%48.3948.4348.39
48.07-0.06-0.12%48.1348.1548.07
48.180.160.33%48.0248.2348.02
48.17-0.55-1.14%48.7248.7248.17
48.84-0.13-0.27%48.9748.9748.50
49.60-0.34-0.69%49.9449.9449.56
49.94-1.29-2.58%51.2351.2349.84
51.160.731.43%50.4351.1650.43
49.97-0.33-0.66%50.3050.3049.59
50.850.020.04%50.8350.8550.60
50.280.080.16%50.2050.3250.20
50.080.000.00%50.0850.0850.08
49.660.110.22%49.5549.6649.55
50.22-0.11-0.22%50.3350.3550.22
50.820.000.00%50.8250.8250.82
50.89-0.14-0.28%51.0351.0350.80
50.790.150.30%50.6450.7950.64
50.43-0.06-0.12%50.4950.5950.43
50.73-0.42-0.83%51.1551.2350.73
51.120.370.72%50.7551.1250.73
50.92-0.32-0.63%51.2451.2450.92
51.63-0.23-0.45%51.8651.8651.63
51.10-0.35-0.68%51.4551.4551.03
51.300.110.21%51.1951.3051.11
50.88-0.42-0.83%51.3051.5250.88
51.920.000.00%51.9251.9251.92
52.230.701.34%51.5352.2351.53
51.68-0.08-0.15%51.7651.7851.68
51.590.541.05%51.0551.5951.05
51.650.310.60%51.3451.8951.05
52.65-0.24-0.46%52.8952.9552.65
52.26-0.51-0.98%52.7752.7752.26
52.09-0.57-1.09%52.6652.6652.08
52.35-0.53-1.01%52.8853.0052.35
51.270.000.00%51.2751.2751.27
51.77-0.58-1.12%52.3552.3551.77
52.380.160.31%52.2252.5452.22
52.240.741.42%51.5052.2851.50
50.660.390.77%50.2750.6650.27
50.590.741.46%49.8550.5949.85
49.220.360.73%48.8649.2248.86
48.67-0.16-0.33%48.8349.0048.67
48.710.120.25%48.5948.7948.42
47.790.010.02%47.7847.7947.72
47.860.000.00%47.8647.8647.86
47.52-0.11-0.23%47.6347.7147.52
47.530.060.13%47.4747.5347.47
47.070.040.08%47.0347.1047.03
46.420.030.06%46.3946.4246.38
46.37-0.10-0.22%46.4746.5446.37
46.350.200.43%46.1546.3546.15
46.21-0.45-0.97%46.6646.6646.21
46.710.010.02%46.7046.8546.70
46.700.501.07%46.2046.7046.20
46.72-0.42-0.90%47.1447.2846.72
47.30-0.05-0.11%47.3547.3547.17
47.35-0.33-0.70%47.6847.6847.35
47.450.230.48%47.2247.4547.22
47.22-0.30-0.64%47.5247.5247.22
47.400.070.15%47.3347.5847.33
47.840.631.32%47.2147.8447.21
47.04-0.49-1.04%47.5347.5347.04
47.500.290.61%47.2147.5047.11
47.40-0.13-0.27%47.5347.5847.38
47.810.440.92%47.3747.8147.37
47.110.000.00%47.1147.1147.11
46.680.390.84%46.2946.6846.11
46.200.010.02%46.1946.3646.19
46.190.000.00%46.1946.1946.19
45.99-0.07-0.15%46.0646.0845.82
45.710.010.02%45.7045.9145.70
45.620.721.58%44.9045.6244.90
45.150.170.38%44.9845.3044.98
44.08-0.06-0.14%44.1444.1444.08
43.720.651.49%43.0743.7243.03
44.78-0.38-0.85%45.1645.1744.78
45.92-0.48-1.05%46.4046.4045.92
46.460.240.52%46.2246.4646.22
45.53-0.20-0.44%45.7345.7345.53
45.71-0.25-0.55%45.9645.9645.71
45.800.060.13%45.7445.8045.71
45.580.270.59%45.3145.5845.07
45.860.000.00%45.8645.8645.86
46.420.200.43%46.2246.4246.22
46.410.240.52%46.1746.4146.17
46.200.000.00%46.2046.2046.20
46.720.050.11%46.6746.7246.67
47.16-0.59-1.25%47.7547.7547.16
47.600.050.11%47.5547.6047.55
47.670.000.00%47.6747.6747.67
48.200.130.27%48.0748.2048.07
47.800.020.04%47.7847.8047.68
47.300.210.44%47.0947.3447.03
46.78-0.07-0.15%46.8546.9546.78
46.910.000.00%46.9146.9146.91
46.59-0.14-0.30%46.7346.7846.59
46.76-0.04-0.09%46.8046.8046.72
46.630.511.09%46.1246.6346.12
45.740.140.31%45.6045.7445.43
45.75-0.06-0.13%45.8145.8445.68
45.77-0.04-0.09%45.8145.9545.77
45.730.000.00%45.7345.7345.73
45.74-0.18-0.39%45.9245.9245.74
45.78-0.10-0.22%45.8845.9745.78
46.170.330.71%45.8446.2545.84
45.84-0.11-0.24%45.9546.0745.84
45.97-0.53-1.15%46.5046.5045.97
46.460.080.17%46.3846.5646.31
45.720.170.37%45.5545.7245.45
45.10-0.07-0.16%45.1745.3445.10
45.05-0.24-0.53%45.2945.2945.05
45.13-0.12-0.27%45.2545.2545.00
45.470.531.17%44.9445.4744.90
44.60-0.30-0.67%44.9044.9044.57
44.980.090.20%44.8944.9844.89
44.87-0.26-0.58%45.1345.1344.84
45.08-0.16-0.35%45.2445.3145.00
44.940.310.69%44.6344.9444.56
44.11-0.08-0.18%44.1944.2444.01
44.59-0.26-0.58%44.8544.8544.59
43.98-0.33-0.75%44.3144.4343.96
44.930.390.87%44.5444.9344.46
44.84-0.55-1.23%45.3945.3944.81
45.81-0.05-0.11%45.8645.9145.70
45.850.280.61%45.5745.8545.57
45.91-0.29-0.63%46.2046.2045.84
46.17-0.23-0.50%46.4046.4046.13
46.340.140.30%46.2046.3846.20
46.670.000.00%46.6746.6746.67
46.960.110.23%46.8546.9946.54
46.650.130.28%46.5246.6546.36
46.310.420.91%45.8946.3145.89
45.600.000.00%45.6045.6045.60
45.810.300.65%45.5145.9645.51
45.310.040.09%45.2745.3945.23
44.940.210.47%44.7344.9444.67
44.700.100.22%44.6044.7044.41
44.900.130.29%44.7744.9044.73
44.930.400.89%44.5344.9344.49
44.210.200.45%44.0144.2143.97
43.460.000.00%43.4643.4643.46
43.57-0.30-0.69%43.8743.9443.57
43.920.110.25%43.8143.9243.79
43.410.000.00%43.4143.4143.37
42.83-0.07-0.16%42.9043.0542.51
42.77-0.32-0.75%43.0943.0942.77
42.770.270.63%42.5042.7742.50
42.140.100.24%42.0442.1441.98
41.900.310.74%41.5941.9041.54
42.32-0.24-0.57%42.5642.5842.18
42.10-0.09-0.21%42.1942.2942.05
42.200.000.00%42.2042.2042.04
43.13-0.37-0.86%43.5043.6343.01
43.38-0.58-1.34%43.9643.9643.38
44.06-0.31-0.70%44.3744.4144.06
44.12-0.86-1.95%44.9844.9844.12
44.570.020.04%44.5544.5744.51
44.240.290.66%43.9544.2443.95
43.820.080.18%43.7443.8643.74
44.470.340.76%44.1344.4744.13
43.910.200.46%43.7143.9143.67
44.00-0.09-0.20%44.0944.1944.00
44.010.190.43%43.8244.0143.82
43.770.140.32%43.6343.7743.63
43.94-0.11-0.25%44.0544.1643.94
43.910.110.25%43.8043.9143.80
43.89-0.02-0.05%43.9144.1243.89
44.34-0.18-0.41%44.5244.5244.26
43.790.210.48%43.5843.7943.58
43.710.100.23%43.6143.7143.54
43.99-0.34-0.77%44.3344.3343.99
44.13-0.15-0.34%44.2844.3244.10
44.54-0.40-0.90%44.9444.9444.54
44.85-0.03-0.07%44.8844.8844.83
44.78-0.07-0.16%44.8544.8744.64
44.330.030.07%44.3044.4044.30
44.20-0.04-0.09%44.2444.4344.20
44.050.090.20%43.9644.0543.96
43.850.380.87%43.4743.8543.47
42.98-0.09-0.21%43.0743.2242.94
43.380.000.00%43.3843.3843.38
43.400.170.39%43.2343.4843.16
42.94-0.05-0.12%42.9943.0442.94
42.97-0.11-0.26%43.0843.1942.97
43.64-0.09-0.21%43.7343.7343.64
43.41-0.05-0.12%43.4643.5343.41
43.53-0.12-0.28%43.6543.7343.53
43.52-0.16-0.37%43.6843.6843.44
43.200.050.12%43.1543.2043.15
43.01-0.01-0.02%43.0243.0243.01
42.930.040.09%42.8942.9342.86
43.270.070.16%43.2043.2743.19
42.880.020.05%42.8642.9342.83
42.720.000.00%42.7242.7442.65
42.27-0.02-0.05%42.2942.2942.27
43.280.531.22%42.7543.3642.75
42.52-0.07-0.16%42.5942.6942.52
42.41-0.09-0.21%42.5042.5042.41
42.790.140.33%42.6542.8242.62
42.80-0.08-0.19%42.8842.8842.69
41.66-0.24-0.58%41.9041.9041.66
41.52-0.52-1.25%42.0442.0441.52
41.560.210.51%41.3541.8141.34
41.610.360.87%41.2541.6241.25
41.570.080.19%41.4941.5741.49
41.78-0.41-0.98%42.1942.1941.78
42.110.471.12%41.6442.1141.34
41.99-0.09-0.21%42.0842.2041.99
42.300.471.11%41.8342.3041.83
41.500.240.58%41.2641.5041.20
41.020.170.41%40.8541.1540.85
41.17-0.12-0.29%41.2941.2941.05
41.090.170.41%40.9241.0940.92
40.540.090.22%40.4540.6940.45
41.42-0.11-0.27%41.5341.5341.32
42.03-0.18-0.43%42.2142.2142.03
42.450.250.59%42.2042.4542.17
41.90-0.35-0.84%42.2542.3841.90
41.810.000.00%41.8141.8941.81
41.970.120.29%41.8541.9741.85
42.380.400.94%41.9842.3841.98
42.440.250.59%42.1942.4442.18
42.52-0.19-0.45%42.7142.7942.52
42.49-0.31-0.73%42.8042.8042.49
42.77-0.51-1.19%43.2843.2842.77
43.45-0.06-0.14%43.5143.5143.45
43.480.030.07%43.4543.4843.45
42.89-0.10-0.23%42.9942.9942.74
42.130.100.24%42.0342.1842.01
42.790.360.84%42.4342.7942.43
42.71-0.05-0.12%42.7642.7642.60
43.000.481.12%42.5243.0042.52
42.41-0.25-0.59%42.6642.8342.33
42.910.050.12%42.8642.9142.83
42.730.571.33%42.1642.7342.16
41.240.000.00%41.2441.3841.24
41.48-0.27-0.65%41.7541.7541.42
41.600.240.58%41.3641.6041.36
41.480.000.00%41.4841.4841.48
41.670.230.55%41.4441.7341.44
41.810.110.26%41.7041.8441.70
41.45-0.04-0.10%41.4941.5541.43
41.77-0.43-1.03%42.2042.2041.77
42.160.040.09%42.1242.3041.96
42.310.050.12%42.2642.3742.15
42.270.010.02%42.2642.2942.26
42.630.030.07%42.6042.6442.42
42.40-0.17-0.40%42.5742.6242.40
42.690.200.47%42.4942.6942.48
42.96-0.05-0.12%43.0143.1342.96
42.630.100.23%42.5342.7342.53
42.77-0.09-0.21%42.8642.9642.65
42.900.180.42%42.7242.9442.64
42.410.120.28%42.2942.4142.22
42.30-0.44-1.04%42.7442.9042.30
43.080.190.44%42.8943.1942.89
Similaires
L'investissement sans commission pour tous
Achète et vends des Xtrackers MSCI Emerging Markets ESG UCITS ETF +$0.002 (0%) et plus de 13 000 actions et ETFs mondiaux
D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 4 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4.6 / 5 d'après les 51 395 avis sur
Trustpilot
Noté 4.6 / 5 d'après les 51 395 avis sur
Trustpilot
Invité
Great features
Great features. Easy to use. Never crashes. I love this app! I wish they had zoom view feature for the tiny numbers.
Invité
Excellent platform 5 Star
Excellent platform for all individual stocks and ETF’s. Easy to use. Great interest rate on cash. 5 Star customer support.
Invité
New beginnings
I am new to trading however have partial knowledge to this subject but trading 212 has made it very easy to understand markets and how they are moving and also how to invest my money and keep my portfolio right.
Invité
Good ISA rate and easy to use
Easy to use, quick and a good solid mobile app. Pretty frictionless set up for a financial app. Good rate on cash ISA.
Great app very easy to use...
Great app very easy to use.... Never had any issues adding money or taking money out of my stocks and shares or cash accounts very happy
Invité
This mobile application offers a…
This mobile application offers a seamless and intuitive user experience. Navigating through the app's features is remarkably straightforward. The interface is clean and well-organized, making it a pleasure to use
Invité
If you’re looking for a simple and…
If you’re looking for a simple and user-friendly way to start investing and saving money, Trading 212 is a solid option I’d recommend. I’ve been using it and really appreciate how accessible it is, especially for beginners. The app offers commission-free trading, which means you can buy and sell stocks, ETFs, and even fractional shares without extra costs eating into your savings. That makes it easier to grow your money over time, even if you start with small amounts.
Invité
Absolutely love Trading 212
Absolutely love Trading 212! The app is user-friendly, with zero-commission trades and a wide range of stocks and ETFs. Great for beginners and experienced investors alike. Fast execution, helpful insights, and smooth interface—highly recommend!
Invité
The Best Long-Term Investing App
Among investment applications evaluated over the past five years, this platform stands out as the best for long-term strategies. Its innovative approach is highly impactful. Users can construct personalized portfolio "pies" or easily replicate those designed by experienced investors. A truly unique and game-changing feature is the auto-rebalancing capability for automated investments, a critical advantage not commonly found elsewhere, ensuring portfolio alignment effortlessly. Reflecting on its capabilities, the efficiency and intelligence it brings to long-term investing are clear. The value is so significant that I regret not having utilized it since 2020. This platform is a powerful tool highly recommended for serious long-term investors.
Invité
Great app
Great app. Easy to use. Easy to navigate. Recommend.
Invité
I had a problem with my 212 account…
I had a problem with my 212 account emailed them they got back to me very quickly & was given a date & time when it would be put right.
Invité
Does what it says on the tin
This is now my bank account, better interest rates, card cashback and opportunity to invest if anything arrises. :)
Invité
Easy to set up and very intuitive app
Very easy to set up and transfer funds into. The app is good and intuitive with lots of insight. Just slightly annoying that the very competitive interest rate offered upon opening has already been cut twice (although I appreciate that a lot of this is market conditions).
Invité
Really easy to use app
Really easy to use app. I used my cash as the kind of a monthly pay out. That makes it easy to see the interest and so that you can then take that as a kind of monthly dividend
Invité
Great app and lots of great info/help…
Great app and lots of great info/help available for newbies. I have greatly enjoyed learning more about self investing. Also love the community section😊
Invité
Complete confidence in company
Complete confidence in company. Website is very informative, helping me make informed choices. Easy to set up account, with all relevant security verification checks. App keeps me updated on my account.
Invité
New customer
I’m quite new to Trading 212. But the whole process from creating an account and transferring funds was extremely easy. Only time will tell if I end up being totally happy. But a great start.
Invité
Modern platform with low fees
Modern platform with low fees, great app, excellent interest on uninvested funds, flexible ISA and partial shares.
Invité
Cash ISA.
Cash ISA. Easy to open with app, deposit funds and check on balance. New this year so no experience of withdrawal yet but chose this one as no charges. Interest added daily so nice to see accruing. So far so good
Afficher certains avis positifs de clients
Nos récompenses
