Feb 03, 20232.050.010.49%2.042.092.03
Feb 02, 20232.02-0.08-3.96%2.102.152.02
Feb 01, 20232.07-0.03-1.45%2.102.102.00
Jan 31, 20232.070.041.93%2.032.072.01
Jan 30, 20232.03-0.05-2.46%2.082.131.96
Jan 27, 20232.12-0.01-0.47%2.132.142.00
Jan 26, 20232.100.010.48%2.092.132.06
Jan 25, 20232.06-0.07-3.40%2.132.131.97
Jan 24, 20232.09-0.08-3.83%2.172.182.01
Jan 23, 20232.14-0.03-1.40%2.172.192.12
Jan 20, 20232.080.083.85%2.002.192.00
Jan 19, 20231.99-0.05-2.51%2.042.041.93
Jan 18, 20232.03-0.08-3.94%2.112.121.94
Jan 17, 20232.13-0.05-2.35%2.182.182.02
Jan 13, 20232.160.177.87%1.992.181.97
Jan 12, 20232.00-0.05-2.50%2.052.051.93
Jan 11, 20231.970.000.00%1.972.081.93
Jan 10, 20231.920.157.81%1.771.981.77
Jan 09, 20231.85-0.08-4.32%1.932.011.76
Jan 06, 20231.740.126.90%1.621.821.62
Jan 05, 20231.61-0.08-4.97%1.691.721.61
Jan 04, 20231.620.116.79%1.511.671.51
Jan 03, 20231.560.074.49%1.491.611.49
Dec 30, 20221.420.010.70%1.411.491.41
Dec 29, 20221.470.128.16%1.351.541.35
Dec 28, 20221.320.000.00%1.321.411.31
Dec 27, 20221.40-0.12-8.57%1.521.541.36
Dec 23, 20221.480.010.68%1.471.541.47
Dec 22, 20221.55-0.02-1.29%1.571.571.24
Dec 21, 20221.600.063.75%1.541.601.53
Dec 20, 20221.53-0.07-4.58%1.601.631.53
Dec 19, 20221.62-0.06-3.70%1.681.691.60
Dec 16, 20221.680.095.36%1.591.681.56
Dec 15, 20221.570.031.91%1.541.631.54
Dec 14, 20221.51-0.08-5.30%1.591.591.41
Dec 13, 20221.590.010.63%1.581.641.54
Dec 12, 20221.50-0.11-7.33%1.611.611.49
Dec 09, 20221.53-0.04-2.61%1.571.681.53
Dec 08, 20221.550.149.03%1.411.601.41
Dec 07, 20221.42-0.13-9.15%1.551.551.36
Dec 06, 20221.57-0.03-1.91%1.601.701.50
Dec 05, 20221.560.1912.18%1.371.601.37
Dec 02, 20221.330.032.26%1.301.361.29
Dec 01, 20221.23-0.02-1.63%1.251.301.21
Nov 30, 20221.190.000.00%1.191.251.14
Nov 29, 20221.200.010.83%1.191.211.16
Nov 28, 20221.13-0.11-9.73%1.241.241.13
Nov 25, 20221.20-0.05-4.17%1.251.251.18
Nov 23, 20221.25-0.02-1.60%1.271.281.21
Nov 22, 20221.240.000.00%1.241.281.24
Nov 21, 20221.270.032.36%1.241.361.24
Nov 18, 20221.29-0.06-4.65%1.351.351.25
Nov 17, 20221.30-0.06-4.62%1.361.381.26
Nov 16, 20221.33-0.08-6.02%1.411.451.32
Nov 15, 20221.380.1410.14%1.241.411.24
Nov 14, 20221.22-0.10-8.20%1.321.331.21
Nov 11, 20221.290.086.20%1.211.361.21
Nov 10, 20221.19-0.11-9.24%1.301.301.16
Nov 09, 20221.17-0.06-5.13%1.231.271.17
Nov 08, 20221.16-0.04-3.45%1.201.211.15
Nov 07, 20221.17-0.07-5.98%1.241.251.15
Nov 04, 20221.25-0.06-4.80%1.311.311.25
Nov 03, 20221.19-0.11-9.24%1.301.301.15
Nov 02, 20221.27-0.08-6.30%1.351.351.27
Nov 01, 20221.34-0.01-0.75%1.351.351.32
Oct 31, 20221.24-0.05-4.03%1.291.351.24
Oct 28, 20221.28-0.04-3.13%1.321.331.24
Oct 27, 20221.260.021.59%1.241.311.24
Oct 26, 20221.230.054.07%1.181.271.18
Oct 25, 20221.150.000.00%1.151.161.14
Oct 24, 20221.130.010.88%1.121.161.06
Oct 21, 20221.19-0.06-5.04%1.251.271.17
Oct 20, 20221.20-0.10-8.33%1.301.321.20
Oct 19, 20221.27-0.10-7.87%1.371.371.27
Oct 18, 20221.360.032.21%1.331.391.33
Oct 17, 20221.290.010.78%1.281.361.26
Oct 14, 20221.23-0.10-8.13%1.331.381.23
Oct 13, 20221.29-0.04-3.10%1.331.351.25
Oct 12, 20221.32-0.05-3.79%1.371.371.28
Oct 11, 20221.28-0.06-4.69%1.341.351.27
Oct 10, 20221.28-0.06-4.69%1.341.381.26
Oct 07, 20221.33-0.15-11.28%1.481.481.31
Oct 06, 20221.40-0.10-7.14%1.501.501.38
Oct 05, 20221.45-0.07-4.83%1.521.521.42
Oct 04, 20221.42-0.02-1.41%1.441.441.42
Oct 03, 20221.380.021.45%1.361.421.34
Sep 30, 20221.370.000.00%1.371.441.36
Sep 29, 20221.39-0.09-6.47%1.481.501.38
Sep 28, 20221.450.032.07%1.421.521.41
Sep 27, 20221.43-0.01-0.70%1.441.481.37
Sep 26, 20221.33-0.16-12.03%1.491.551.31
Sep 23, 20221.48-0.09-6.08%1.571.581.47
Sep 22, 20221.59-0.09-5.66%1.681.701.57
Sep 21, 20221.66-0.06-3.61%1.721.801.66
Sep 20, 20221.71-0.15-8.77%1.861.861.71
Sep 19, 20221.77-0.13-7.34%1.901.941.77
Sep 16, 20221.83-0.14-7.65%1.971.971.83
Sep 15, 20222.00-0.06-3.00%2.062.071.99
Sep 14, 20222.00-0.07-3.50%2.072.071.94
Sep 13, 20222.00-0.07-3.50%2.072.071.99
Sep 12, 20222.04-0.02-0.98%2.062.082.00
Sep 09, 20222.010.052.49%1.962.051.94
Sep 08, 20221.920.052.60%1.871.941.82
Sep 07, 20221.86-0.03-1.61%1.891.931.82
Sep 06, 20221.83-0.07-3.83%1.901.901.82
Sep 02, 20221.92-0.01-0.52%1.931.941.83
Sep 01, 20221.94-0.02-1.03%1.961.961.88
Aug 31, 20221.93-0.01-0.52%1.941.951.92
Aug 30, 20221.93-0.12-6.22%2.052.051.90
Aug 29, 20222.000.052.50%1.952.041.92
Aug 26, 20221.93-0.11-5.70%2.042.051.88
Aug 25, 20222.00-0.10-5.00%2.102.131.96
Aug 24, 20222.070.010.48%2.062.102.00
Aug 23, 20222.010.000.00%2.012.061.94
Aug 22, 20221.98-0.07-3.54%2.052.061.93
Aug 19, 20222.06-0.11-5.34%2.172.202.01
Aug 18, 20222.120.020.94%2.102.162.07
Aug 17, 20222.08-0.08-3.85%2.162.202.05
Aug 16, 20222.11-0.03-1.42%2.142.192.09
Aug 15, 20222.05-0.12-5.85%2.172.172.02
Aug 12, 20222.040.041.96%2.002.091.93
Aug 11, 20221.900.084.21%1.821.931.82
Aug 10, 20221.790.084.47%1.711.791.70
Aug 09, 20221.71-0.04-2.34%1.751.751.70
Aug 08, 20221.720.031.74%1.691.721.69
Aug 05, 20221.700.000.00%1.701.711.68
Aug 04, 20221.71-0.06-3.51%1.771.771.71
Aug 03, 20221.72-0.07-4.07%1.791.791.71
Aug 02, 20221.720.000.00%1.721.741.68
Aug 01, 20221.71-0.03-1.75%1.741.741.71
Jul 29, 20221.770.000.00%1.771.801.77
Jul 28, 20221.77-0.02-1.13%1.791.801.74
Jul 27, 20221.760.031.70%1.731.791.70
Jul 26, 20221.73-0.09-5.20%1.821.821.71
Jul 25, 20221.78-0.05-2.81%1.831.841.77
Jul 22, 20221.78-0.07-3.93%1.851.861.77
Jul 21, 20221.81-0.03-1.66%1.841.841.78
Jul 20, 20221.81-0.02-1.10%1.831.861.75
Jul 19, 20221.79-0.07-3.91%1.861.861.76
Jul 18, 20221.78-0.07-3.93%1.851.911.77
Jul 15, 20221.71-0.13-7.60%1.841.851.70
Jul 14, 20221.77-0.04-2.26%1.811.811.73
Jul 13, 20221.790.021.12%1.771.811.72
Jul 12, 20221.800.010.56%1.791.801.75
Jul 11, 20221.77-0.03-1.69%1.801.801.76
Jul 08, 20221.84-0.05-2.72%1.891.891.81
Jul 07, 20221.86-0.08-4.30%1.941.941.84
Jul 06, 20221.87-0.05-2.67%1.921.961.81
Jul 05, 20221.880.052.66%1.831.881.75
Jul 01, 20221.77-0.16-9.04%1.931.931.76
Jun 30, 20221.90-0.08-4.21%1.981.981.89
Jun 29, 20221.91-0.08-4.19%1.992.001.91
Jun 28, 20222.00-0.05-2.50%2.052.091.99
Jun 27, 20222.03-0.01-0.49%2.042.052.03
Jun 24, 20222.050.020.98%2.032.052.01
Jun 23, 20221.99-0.01-0.50%2.002.021.97
Jun 22, 20221.94-0.09-4.64%2.032.041.94
Jun 21, 20222.00-0.01-0.50%2.012.081.97
Jun 17, 20221.97-0.05-2.54%2.022.031.96
Jun 16, 20221.93-0.07-3.63%2.002.041.93
Jun 15, 20222.060.041.94%2.022.081.96
Jun 14, 20221.990.000.00%1.992.161.98
Jun 13, 20222.04-0.03-1.47%2.072.082.02
Jun 10, 20222.08-0.08-3.85%2.162.162.06
Jun 09, 20222.10-0.05-2.38%2.152.242.10
Jun 08, 20222.180.010.46%2.172.282.09
Jun 07, 20222.10-0.03-1.43%2.132.162.07
Jun 06, 20222.10-0.04-1.90%2.142.182.07
Jun 03, 20222.120.010.47%2.112.172.05
Jun 02, 20222.10-0.08-3.81%2.182.182.10
Jun 01, 20222.11-0.04-1.90%2.152.202.07
May 31, 20222.08-0.08-3.85%2.162.212.05
May 27, 20222.06-0.03-1.46%2.092.182.06
May 26, 20222.100.031.43%2.072.112.00
May 25, 20222.05-0.06-2.93%2.112.112.03
May 24, 20222.05-0.08-3.90%2.132.192.04
May 23, 20222.19-0.01-0.46%2.202.262.08
May 20, 20222.16-0.10-4.63%2.262.262.05
May 19, 20222.17-0.07-3.23%2.242.312.16
May 18, 20222.21-0.04-1.81%2.252.352.19
May 17, 20222.250.031.33%2.222.382.20
May 16, 20222.10-0.15-7.14%2.252.312.06
May 13, 20222.23-0.07-3.14%2.302.342.20
May 12, 20222.220.052.25%2.172.342.16
May 11, 20222.14-0.15-7.01%2.292.292.07
May 10, 20222.23-0.14-6.28%2.372.422.18
May 09, 20222.27-0.12-5.29%2.392.422.17
May 06, 20222.370.010.42%2.362.442.29
May 05, 20222.37-0.12-5.06%2.492.492.32
May 04, 20222.53-0.05-1.98%2.582.632.46
May 03, 20222.54-0.20-7.87%2.742.792.50
May 02, 20222.640.124.55%2.522.642.42
Apr 29, 20222.45-0.18-7.35%2.632.672.44
Apr 28, 20222.51-0.18-7.17%2.692.692.45
Apr 27, 20222.49-0.02-0.80%2.512.572.34
Apr 26, 20222.44-0.22-9.02%2.662.662.42
Apr 25, 20222.630.134.94%2.502.682.50
Apr 22, 20222.580.000.00%2.582.662.54
Apr 21, 20222.53-0.19-7.51%2.722.772.51
Apr 20, 20222.63-0.15-5.70%2.782.782.54
Apr 19, 20222.680.020.75%2.662.762.54
Apr 18, 20222.57-0.07-2.72%2.642.652.46
Apr 14, 20222.65-0.19-7.17%2.842.842.65
Apr 13, 20222.74-0.07-2.55%2.812.842.70
Apr 12, 20222.71-0.18-6.64%2.892.892.69
Apr 11, 20222.77-0.18-6.50%2.952.952.76
Apr 08, 20222.88-0.01-0.35%2.892.982.77
Apr 07, 20222.80-0.09-3.21%2.892.892.71
Apr 06, 20222.89-0.03-1.04%2.923.012.78
Apr 05, 20222.95-0.26-8.81%3.213.212.94
Apr 04, 20223.180.185.66%3.003.203.00
Apr 01, 20222.88-0.16-5.56%3.043.072.82
Mar 31, 20222.88-0.08-2.78%2.962.992.85
Mar 30, 20222.88-0.20-6.94%3.083.092.88
Mar 29, 20223.050.113.61%2.943.082.90
Mar 28, 20222.83-0.21-7.42%3.043.082.78
Mar 25, 20223.000.041.33%2.963.062.87
Mar 24, 20223.05-0.08-2.62%3.133.133.02
Mar 23, 20223.090.010.32%3.083.132.98
Mar 22, 20223.080.010.32%3.073.152.98
Mar 21, 20222.92-0.28-9.59%3.203.202.82
Mar 18, 20223.100.082.58%3.023.222.98
Mar 17, 20222.99-0.26-8.70%3.253.262.84
Mar 16, 20223.170.237.26%2.943.412.94
Mar 15, 20222.570.114.28%2.462.662.37
Mar 14, 20222.47-0.18-7.29%2.652.682.46
Mar 11, 20222.66-0.43-16.17%3.093.102.65
Mar 10, 20222.98-0.34-11.41%3.323.322.94
Mar 09, 20223.26-0.01-0.31%3.273.333.15
Mar 08, 20223.11-0.01-0.32%3.123.213.06
Mar 07, 20223.00-0.17-5.67%3.173.183.00
Mar 04, 20223.21-0.19-5.92%3.403.403.20
Mar 03, 20223.38-0.21-6.21%3.593.593.33
Mar 02, 20223.520.010.28%3.513.543.41
Mar 01, 20223.47-0.24-6.92%3.713.763.43
Feb 28, 20223.64-0.14-3.85%3.783.833.58
Feb 25, 20223.790.000.00%3.793.903.68
Feb 24, 20223.770.266.90%3.513.773.42
Feb 23, 20223.67-0.29-7.90%3.963.983.64
Feb 22, 20223.82-0.38-9.95%4.204.213.80
Feb 18, 20224.210.071.66%4.144.304.05
Feb 17, 20224.16-0.24-5.77%4.404.484.12
Feb 16, 20224.43-0.11-2.48%4.544.624.42
Feb 15, 20224.470.061.34%4.414.504.33
Feb 14, 20224.31-0.11-2.55%4.424.534.26
Feb 11, 20224.33-0.12-2.77%4.454.594.31
Feb 10, 20224.36-0.19-4.36%4.554.604.33
Feb 09, 20224.560.071.54%4.494.634.39
Feb 08, 20224.40-0.11-2.50%4.514.554.37
Feb 07, 20224.42-0.07-1.58%4.494.604.39
Feb 04, 20224.490.040.89%4.454.584.37
Feb 03, 20224.38-0.23-5.25%4.614.634.35
Feb 02, 20224.63-0.42-9.07%5.055.124.63
Feb 01, 20224.97-0.05-1.01%5.025.164.92
Jan 31, 20224.990.5210.42%4.475.004.35
Jan 28, 20224.35-0.65-14.94%5.005.004.34
Jan 27, 20224.92-0.22-4.47%5.145.194.89
Jan 26, 20225.02-0.11-2.19%5.135.304.93
Jan 25, 20225.01-0.14-2.79%5.155.154.97
Jan 24, 20225.160.152.91%5.015.224.88
Jan 21, 20225.04-0.22-4.37%5.265.345.00
Jan 20, 20225.19-0.12-2.31%5.315.415.18
Jan 19, 20225.170.071.35%5.105.234.98
Jan 18, 20225.03-0.01-0.20%5.045.124.94
Jan 14, 20225.06-0.01-0.20%5.075.134.99
Jan 13, 20225.02-0.19-3.78%5.215.264.97
Jan 12, 20225.220.050.96%5.175.305.13
Jan 11, 20225.02-0.09-1.79%5.115.174.96
Jan 10, 20225.050.020.40%5.035.114.98
Jan 07, 20225.04-0.09-1.79%5.135.165.00
Jan 06, 20225.05-0.03-0.59%5.085.164.92
Jan 05, 20224.86-0.17-3.50%5.035.104.73
Jan 04, 20224.97-0.29-5.84%5.265.264.88
Jan 03, 20225.100.050.98%5.055.305.00
Dec 31, 20215.040.071.39%4.975.114.87
Dec 30, 20215.060.203.95%4.865.254.78
Dec 29, 20214.81-0.10-2.08%4.915.004.68
Dec 28, 20214.880.173.48%4.714.984.63
Dec 27, 20214.72-0.53-11.23%5.255.254.70
Dec 23, 20215.180.122.32%5.065.364.93
Dec 22, 20214.990.040.80%4.955.104.92
Dec 21, 20214.960.193.83%4.775.074.77
Dec 20, 20214.69-0.12-2.56%4.814.924.60
Dec 17, 20214.660.224.72%4.444.824.28
Dec 16, 20214.61-0.51-11.06%5.125.324.56
Dec 15, 20215.17-0.24-4.64%5.415.475.03
Dec 14, 20215.44-0.05-0.92%5.495.675.40
Dec 13, 20215.58-0.30-5.38%5.885.995.26
Dec 10, 20216.11-0.50-8.18%6.616.716.07
Dec 09, 20216.55-0.01-0.15%6.566.706.40
Dec 08, 20216.49-0.31-4.78%6.806.896.47
Dec 07, 20216.67-0.15-2.25%6.826.886.64
Dec 06, 20216.540.284.28%6.266.805.95
Dec 03, 20216.05-0.82-13.55%6.876.876.01
Dec 02, 20216.87-0.15-2.18%7.027.296.80
Dec 01, 20216.95-0.06-0.86%7.017.256.94
Nov 30, 20216.79-0.72-10.60%7.517.536.61
Nov 29, 20217.53-0.26-3.45%7.797.897.52
Nov 26, 20217.670.162.09%7.517.817.51
Nov 24, 20217.900.212.66%7.698.027.64
Nov 23, 20217.69-0.23-2.99%7.927.937.64
Nov 22, 20217.80-0.07-0.90%7.878.017.65
Nov 19, 20217.75-0.24-3.10%7.998.087.55
Nov 18, 20217.94-0.18-2.27%8.128.217.83
Nov 17, 20218.05-0.24-2.98%8.298.497.92
Nov 16, 20218.20-0.30-3.66%8.508.628.06
Nov 15, 20218.56-0.74-8.64%9.309.368.52
Nov 12, 20219.230.020.22%9.219.289.05
Nov 11, 20219.080.404.41%8.689.178.63
Nov 10, 20218.540.000.00%8.548.718.43
Nov 09, 20218.53-0.11-1.29%8.648.698.49
Nov 08, 20218.62-0.12-1.39%8.748.948.61
Nov 05, 20218.84-0.22-2.49%9.069.068.69
Nov 04, 20218.63-0.33-3.82%8.969.168.63
Nov 03, 20218.880.182.03%8.708.908.60
Nov 02, 20218.68-0.13-1.50%8.818.838.60
Nov 01, 20218.690.394.49%8.308.768.30
Oct 29, 20218.22-0.19-2.31%8.418.518.22
Oct 28, 20218.49-0.24-2.83%8.738.888.40
Oct 27, 20218.64-0.37-4.28%9.019.018.62
Oct 26, 20218.90-0.60-6.74%9.509.528.87
Oct 25, 20219.360.050.53%9.319.519.21
Oct 22, 20219.21-0.32-3.47%9.539.749.21
Oct 21, 20219.540.060.63%9.489.619.17
Oct 20, 20219.46-0.05-0.53%9.519.779.30
Oct 19, 20219.20-0.16-1.74%9.369.379.00
Oct 18, 20219.060.121.32%8.949.218.77
Oct 15, 20218.81-0.01-0.11%8.829.018.74
Oct 14, 20218.83-0.18-2.04%9.019.018.72
Oct 13, 20218.890.111.24%8.789.008.75
Oct 12, 20218.76-0.24-2.74%9.009.138.73
Oct 11, 20218.90-0.11-1.24%9.019.148.78
Oct 08, 20218.790.020.23%8.779.018.75
Oct 07, 20218.83-0.17-1.93%9.009.178.77
Oct 06, 20218.850.444.97%8.419.028.39
Oct 05, 20218.440.374.38%8.078.497.96
Oct 04, 20217.90-0.06-0.76%7.968.017.82
Oct 01, 20217.97-0.14-1.76%8.118.167.89
Sep 30, 20218.05-0.29-3.60%8.348.348.04
Sep 29, 20218.19-0.33-4.03%8.528.598.17
Sep 28, 20218.41-0.19-2.26%8.608.638.35
Sep 27, 20218.64-0.14-1.62%8.788.808.51
Sep 24, 20218.73-0.26-2.98%8.998.998.72
Sep 23, 20218.96-0.04-0.45%9.009.028.80
Sep 22, 20218.83-0.19-2.15%9.029.078.69
Sep 21, 20218.81-0.20-2.27%9.019.038.81
Sep 20, 20219.00-0.12-1.33%9.129.178.86
Sep 17, 20219.28-0.21-2.26%9.499.679.17
Sep 16, 20219.38-0.11-1.17%9.499.569.25
Sep 15, 20219.39-0.22-2.34%9.619.629.22
Sep 14, 20219.46-0.55-5.81%10.0110.019.29
Sep 13, 20219.94-0.25-2.52%10.1910.199.87
Sep 10, 202110.25-0.29-2.83%10.5410.6910.13
Sep 09, 202110.36-0.42-4.05%10.7810.8710.32
Sep 08, 202110.63-0.40-3.76%11.0311.0410.50
Sep 07, 202111.00-0.20-1.82%11.2011.2610.95
Sep 03, 202111.080.000.00%11.0811.2010.88
Sep 02, 202110.95-0.09-0.82%11.0411.2710.89
Sep 01, 202111.02-0.08-0.73%11.1011.1210.90
Aug 31, 202110.90-0.11-1.01%11.0111.3910.88
Aug 30, 202110.990.272.46%10.7211.0110.40
Aug 27, 202110.70-0.15-1.40%10.8510.9710.66
Aug 26, 202110.77-0.25-2.32%11.0211.0310.70
Aug 25, 202110.82-0.07-0.65%10.8911.1510.62
Aug 24, 202110.880.232.11%10.6510.9210.29