Feb 03, 20230.960.000.09%0.961.030.94
Feb 02, 20231.01-0.06-5.95%1.071.090.94
Feb 01, 20231.000.087.85%0.921.000.91
Jan 31, 20230.870.045.04%0.830.880.82
Jan 30, 20230.810.011.23%0.800.820.76
Jan 27, 20230.800.00-0.01%0.800.870.76
Jan 26, 20230.77-0.03-4.17%0.810.830.76
Jan 25, 20230.77-0.05-6.14%0.820.820.73
Jan 24, 20230.800.000.53%0.800.840.76
Jan 23, 20230.790.044.77%0.750.790.72
Jan 20, 20230.720.1114.66%0.610.730.61
Jan 19, 20230.61-0.08-13.98%0.690.690.59
Jan 18, 20230.68-0.05-7.41%0.730.750.67
Jan 17, 20230.72-0.03-3.93%0.750.750.65
Jan 13, 20230.710.0811.87%0.630.780.61
Jan 12, 20230.600.1016.91%0.500.610.50
Jan 11, 20230.490.011.92%0.480.500.43
Jan 10, 20230.53-0.03-4.93%0.560.560.52
Jan 09, 20230.540.011.46%0.530.550.50
Jan 06, 20230.510.0612.20%0.450.540.45
Jan 05, 20230.450.036.65%0.420.450.41
Jan 04, 20230.420.012.34%0.410.420.36
Jan 03, 20230.410.048.87%0.370.440.36
Dec 30, 20220.370.012.43%0.360.390.34
Dec 29, 20220.340.038.77%0.310.340.30
Dec 28, 20220.300.00-1.49%0.300.340.29
Dec 27, 20220.30-0.04-11.93%0.340.340.30
Dec 23, 20220.33-0.05-13.61%0.380.380.31
Dec 22, 20220.36-0.06-16.72%0.420.420.36
Dec 21, 20220.42-0.03-7.17%0.450.470.42
Dec 20, 20220.43-0.02-5.56%0.450.450.42
Dec 19, 20220.45-0.09-20.33%0.540.540.44
Dec 16, 20220.57-0.06-10.99%0.640.640.55
Dec 15, 20220.610.0915.10%0.520.630.52
Dec 14, 20220.530.022.95%0.520.550.52
Dec 13, 20220.520.012.11%0.510.570.49
Dec 12, 20220.520.011.00%0.510.540.47
Dec 09, 20220.51-0.04-7.74%0.550.570.51
Dec 08, 20220.55-0.01-2.18%0.560.590.54
Dec 07, 20220.560.012.37%0.550.570.53
Dec 06, 20220.53-0.02-3.48%0.550.580.50
Dec 05, 20220.55-0.03-5.36%0.580.600.54
Dec 02, 20220.58-0.03-4.96%0.610.610.54
Dec 01, 20220.62-0.07-11.37%0.690.690.61
Nov 30, 20220.680.022.22%0.660.690.64
Nov 29, 20220.65-0.02-2.33%0.660.660.63
Nov 28, 20220.650.000.75%0.640.660.61
Nov 25, 20220.660.057.59%0.610.680.61
Nov 23, 20220.600.000.43%0.600.610.55
Nov 22, 20220.59-0.04-6.72%0.630.630.58
Nov 21, 20220.610.023.64%0.590.680.59
Nov 18, 20220.58-0.15-25.85%0.730.730.56
Nov 17, 20220.66-0.44-65.61%1.101.100.66
Nov 16, 20221.11-0.06-5.41%1.171.171.10
Nov 15, 20221.17-0.12-10.26%1.291.291.15
Nov 14, 20221.250.043.20%1.211.271.20
Nov 11, 20221.19-0.08-6.72%1.271.371.17
Nov 10, 20221.240.010.81%1.231.261.21
Nov 09, 20221.14-0.13-11.40%1.271.271.14
Nov 08, 20221.28-0.14-10.94%1.421.441.28
Nov 07, 20221.34-0.10-7.46%1.441.461.28
Nov 04, 20221.42-0.03-2.11%1.451.501.40
Nov 03, 20221.420.010.70%1.411.511.39
Nov 02, 20221.44-0.12-8.33%1.561.611.43
Nov 01, 20221.55-0.04-2.58%1.591.631.52
Oct 31, 20221.530.149.15%1.391.541.37
Oct 28, 20221.40-0.09-6.43%1.491.521.36
Oct 27, 20221.46-0.06-4.11%1.521.531.44
Oct 26, 20221.45-0.02-1.38%1.471.591.45
Oct 25, 20221.440.149.72%1.301.471.29
Oct 24, 20221.28-0.05-3.91%1.331.331.24
Oct 21, 20221.32-0.05-3.79%1.371.391.28
Oct 20, 20221.33-0.08-6.02%1.411.521.28
Oct 19, 20221.40-0.09-6.43%1.491.491.37
Oct 18, 20221.44-0.04-2.78%1.481.511.42
Oct 17, 20221.410.010.71%1.401.451.38
Oct 14, 20221.34-0.12-8.96%1.461.531.34
Oct 13, 20221.440.2013.89%1.241.441.21
Oct 12, 20221.30-0.01-0.77%1.311.371.26
Oct 11, 20221.27-0.03-2.36%1.301.341.25
Oct 10, 20221.310.053.82%1.261.341.23
Oct 07, 20221.26-0.12-9.52%1.381.381.26
Oct 06, 20221.37-0.20-14.60%1.571.571.37
Oct 05, 20221.51-0.07-4.64%1.581.581.47
Oct 04, 20221.58-0.02-1.27%1.601.701.56
Oct 03, 20221.53-0.06-3.92%1.591.651.48
Sep 30, 20221.55-0.14-9.03%1.691.701.52
Sep 29, 20221.65-0.16-9.70%1.811.811.62
Sep 28, 20221.790.052.79%1.741.841.65
Sep 27, 20221.67-0.03-1.80%1.701.751.62
Sep 26, 20221.63-0.06-3.68%1.691.791.63
Sep 23, 20221.69-0.08-4.73%1.771.771.67
Sep 22, 20221.78-0.02-1.12%1.801.831.69
Sep 21, 20221.80-0.01-0.56%1.811.901.76
Sep 20, 20221.81-0.10-5.52%1.911.911.78
Sep 19, 20221.92-0.01-0.52%1.931.931.87
Sep 16, 20221.90-0.17-8.95%2.072.081.90
Sep 15, 20222.100.000.00%2.102.212.07
Sep 14, 20222.07-0.02-0.97%2.092.121.98
Sep 13, 20222.04-0.11-5.39%2.152.152.04
Sep 12, 20222.16-0.09-4.17%2.252.302.13
Sep 09, 20222.220.020.90%2.202.292.19
Sep 08, 20222.15-0.20-9.30%2.352.352.15
Sep 07, 20222.310.000.00%2.312.372.14
Sep 06, 20222.33-0.22-9.44%2.552.552.22
Sep 02, 20222.50-0.13-5.20%2.632.632.50
Sep 01, 20222.52-0.29-11.51%2.812.822.52
Aug 31, 20222.840.3010.56%2.542.872.47
Aug 30, 20222.49-0.10-4.02%2.592.592.42
Aug 29, 20222.51-0.14-5.58%2.652.702.51
Aug 26, 20222.64-0.20-7.58%2.842.842.53
Aug 25, 20222.760.041.45%2.722.772.68
Aug 24, 20222.67-0.01-0.37%2.682.762.64
Aug 23, 20222.600.000.00%2.602.652.55
Aug 22, 20222.56-0.17-6.64%2.732.732.54
Aug 19, 20222.76-0.17-6.16%2.932.932.72
Aug 18, 20222.92-0.23-7.88%3.153.152.86
Aug 17, 20223.10-0.28-9.03%3.383.383.05
Aug 16, 20223.37-0.13-3.86%3.503.503.25
Aug 15, 20223.50-0.21-6.00%3.713.713.50
Aug 12, 20223.66-0.14-3.83%3.803.803.63
Aug 11, 20223.74-0.16-4.28%3.903.933.66
Aug 10, 20223.87-0.38-9.82%4.254.253.81
Aug 09, 20223.98-0.25-6.28%4.234.233.93
Aug 08, 20224.260.040.94%4.224.354.17
Aug 05, 20224.180.255.98%3.934.243.88
Aug 04, 20223.99-0.04-1.00%4.034.093.92
Aug 03, 20223.980.071.76%3.914.043.87
Aug 02, 20223.840.338.59%3.513.883.50
Aug 01, 20223.50-0.12-3.43%3.623.623.41
Jul 29, 20223.540.041.13%3.503.623.37
Jul 28, 20223.42-0.03-0.88%3.453.483.28
Jul 27, 20223.270.113.36%3.163.313.12
Jul 26, 20223.07-0.37-12.05%3.443.453.07
Jul 25, 20223.42-0.18-5.26%3.603.603.36
Jul 22, 20223.48-0.17-4.89%3.653.753.41
Jul 21, 20223.63-0.08-2.20%3.713.743.59
Jul 20, 20223.640.082.20%3.563.643.47
Jul 19, 20223.500.144.00%3.363.503.35
Jul 18, 20223.26-0.22-6.75%3.483.543.23
Jul 15, 20223.390.102.95%3.293.393.14
Jul 14, 20223.18-0.01-0.31%3.193.203.06
Jul 13, 20223.21-0.10-3.12%3.313.313.07
Jul 12, 20223.110.041.29%3.073.132.86
Jul 11, 20223.03-0.31-10.23%3.343.343.01
Jul 08, 20223.330.082.40%3.253.423.16
Jul 07, 20223.220.226.83%3.003.262.97
Jul 06, 20222.920.020.68%2.902.932.80
Jul 05, 20222.900.175.86%2.732.902.53
Jul 01, 20222.72-0.10-3.68%2.822.842.71
Jun 30, 20222.78-0.20-7.19%2.983.042.76
Jun 29, 20223.05-0.15-4.92%3.203.232.91
Jun 28, 20223.19-0.23-7.21%3.423.523.13
Jun 27, 20223.35-0.32-9.55%3.673.673.32
Jun 24, 20223.62-0.26-7.18%3.883.933.58
Jun 23, 20223.800.4912.89%3.313.813.18
Jun 22, 20223.12-0.07-2.24%3.193.283.09
Jun 21, 20223.190.061.88%3.133.233.02
Jun 17, 20223.050.072.30%2.983.102.93
Jun 16, 20222.91-0.09-3.09%3.003.012.79
Jun 15, 20223.090.030.97%3.063.132.95
Jun 14, 20222.88-0.35-12.15%3.233.302.87
Jun 13, 20223.240.134.01%3.113.313.00
Jun 10, 20223.31-0.13-3.93%3.443.443.28
Jun 09, 20223.43-0.30-8.75%3.733.753.43
Jun 08, 20223.750.000.00%3.753.883.73
Jun 07, 20223.76-0.20-5.32%3.963.963.54
Jun 06, 20223.95-0.15-3.80%4.104.193.83
Jun 03, 20223.94-0.20-5.08%4.144.163.87
Jun 02, 20224.070.092.21%3.984.193.96
Jun 01, 20223.90-0.32-8.21%4.224.233.85
May 31, 20224.030.194.71%3.844.123.77
May 27, 20223.83-0.19-4.96%4.024.023.74
May 26, 20223.690.020.54%3.673.783.51
May 25, 20223.45-0.07-2.03%3.523.723.37
May 24, 20223.48-0.22-6.32%3.703.713.42
May 23, 20223.70-0.22-5.95%3.924.003.59
May 20, 20223.69-0.32-8.67%4.014.013.55
May 19, 20223.84-0.54-14.06%4.384.383.83
May 18, 20223.95-0.52-13.16%4.474.473.91
May 17, 20224.350.265.98%4.094.454.03
May 16, 20223.930.123.05%3.814.043.60
May 13, 20223.770.225.84%3.553.893.55
May 12, 20223.510.267.41%3.253.512.95
May 11, 20223.30-0.54-16.36%3.843.843.28
May 10, 20223.37-0.47-13.95%3.843.843.32
May 09, 20223.72-0.48-12.90%4.204.213.57
May 06, 20224.30-0.37-8.60%4.674.674.17
May 05, 20224.53-0.37-8.17%4.904.904.44
May 04, 20224.890.142.86%4.754.944.52
May 03, 20224.680.020.43%4.664.744.51
May 02, 20224.640.326.90%4.324.644.25
Apr 29, 20224.28-0.23-5.37%4.514.644.27
Apr 28, 20224.510.061.33%4.454.544.17
Apr 27, 20224.33-0.03-0.69%4.364.474.24
Apr 26, 20224.28-0.19-4.44%4.474.764.26
Apr 25, 20224.480.224.91%4.264.594.17
Apr 22, 20224.32-0.32-7.41%4.644.694.21
Apr 21, 20224.40-0.37-8.41%4.774.854.32
Apr 20, 20224.64-0.21-4.53%4.854.944.59
Apr 19, 20224.770.183.77%4.594.894.53
Apr 18, 20224.60-0.14-3.04%4.744.764.45
Apr 14, 20224.700.040.85%4.664.794.59
Apr 13, 20224.610.204.34%4.414.664.37
Apr 12, 20224.42-0.24-5.43%4.664.734.35
Apr 11, 20224.44-0.11-2.48%4.554.724.39
Apr 08, 20224.590.040.87%4.554.604.37
Apr 07, 20224.56-0.03-0.66%4.594.624.32
Apr 06, 20224.51-0.66-14.63%5.175.254.51
Apr 05, 20225.21-0.52-9.98%5.735.825.18
Apr 04, 20225.670.061.06%5.615.805.51
Apr 01, 20225.55-0.26-4.68%5.815.815.47
Mar 31, 20225.70-0.38-6.67%6.086.095.66
Mar 30, 20225.820.000.00%5.826.015.71
Mar 29, 20225.790.6310.88%5.165.925.02
Mar 28, 20225.68-0.19-3.35%5.876.055.62
Mar 25, 20225.85-0.19-3.25%6.046.045.73
Mar 24, 20226.030.243.98%5.796.065.73
Mar 23, 20225.71-0.14-2.45%5.855.965.68
Mar 22, 20225.88-0.06-1.02%5.946.035.76
Mar 21, 20225.82-0.05-0.86%5.875.985.77
Mar 18, 20225.820.101.72%5.725.895.60
Mar 17, 20225.650.427.43%5.235.755.17
Mar 16, 20225.240.132.48%5.115.264.91
Mar 15, 20224.77-0.26-5.45%5.035.054.45
Mar 14, 20224.56-0.94-20.61%5.505.504.52
Mar 11, 20225.31-0.50-9.42%5.815.815.29
Mar 10, 20225.59-0.11-1.97%5.705.815.30
Mar 09, 20225.55-0.18-3.24%5.735.775.51
Mar 08, 20225.530.478.50%5.065.675.04
Mar 07, 20225.020.091.79%4.935.224.93
Mar 04, 20224.87-0.33-6.78%5.205.414.84
Mar 03, 20225.32-0.20-3.76%5.525.535.12
Mar 02, 20225.42-0.01-0.18%5.435.505.30
Mar 01, 20225.32-0.20-3.76%5.525.535.15
Feb 28, 20225.360.071.31%5.295.525.18
Feb 25, 20225.350.244.49%5.115.415.02
Feb 24, 20225.060.7214.23%4.345.104.28
Feb 23, 20224.60-0.24-5.22%4.845.084.58
Feb 22, 20224.76-0.29-6.09%5.055.054.74
Feb 18, 20224.95-0.12-2.42%5.075.214.91
Feb 17, 20225.01-0.61-12.18%5.625.634.98
Feb 16, 20225.48-0.04-0.73%5.525.595.41
Feb 15, 20225.500.101.82%5.405.575.22
Feb 14, 20225.100.030.59%5.075.364.99
Feb 11, 20225.05-0.44-8.71%5.495.504.99
Feb 10, 20225.37-0.09-1.68%5.465.705.25
Feb 09, 20225.570.417.36%5.165.695.08
Feb 08, 20225.110.367.05%4.755.114.58
Feb 07, 20224.710.061.27%4.654.834.48
Feb 04, 20224.630.010.22%4.624.754.28
Feb 03, 20224.57-0.48-10.50%5.055.554.53
Feb 02, 20224.35-0.47-10.80%4.824.834.22
Feb 01, 20224.51-0.03-0.67%4.544.714.36
Jan 31, 20224.510.367.98%4.154.564.11
Jan 28, 20224.16-0.06-1.44%4.224.243.99
Jan 27, 20224.16-0.55-13.22%4.714.714.12
Jan 26, 20224.60-0.39-8.48%4.995.114.56
Jan 25, 20224.720.061.27%4.664.854.46
Jan 24, 20224.790.275.64%4.524.844.24
Jan 21, 20224.66-0.30-6.44%4.964.974.64
Jan 20, 20224.87-0.55-11.29%5.425.424.86
Jan 19, 20225.12-0.62-12.11%5.745.835.12
Jan 18, 20225.55-0.62-11.17%6.176.205.53
Jan 14, 20226.20-0.46-7.42%6.666.666.01
Jan 13, 20226.42-0.15-2.34%6.576.736.39
Jan 12, 20226.51-0.06-0.92%6.576.776.38
Jan 11, 20226.47-0.06-0.93%6.536.776.27
Jan 10, 20226.41-0.60-9.36%7.017.036.14
Jan 07, 20226.82-0.46-6.74%7.287.286.72
Jan 06, 20226.990.040.57%6.957.196.68
Jan 05, 20226.920.263.76%6.667.316.64
Jan 04, 20226.550.060.92%6.496.636.25
Jan 03, 20226.310.050.79%6.266.496.06
Dec 31, 20216.01-0.12-2.00%6.136.376.01
Dec 30, 20216.09-0.13-2.13%6.226.416.09
Dec 29, 20216.23-0.36-5.78%6.596.596.13
Dec 28, 20216.59-0.21-3.19%6.807.016.58
Dec 27, 20216.80-0.16-2.35%6.967.246.74
Dec 23, 20216.800.7210.59%6.087.256.08
Dec 22, 20215.83-0.03-0.51%5.865.985.72
Dec 21, 20215.82-0.03-0.52%5.856.055.68
Dec 20, 20215.71-0.46-8.06%6.176.185.68
Dec 17, 20216.250.304.80%5.956.395.73
Dec 16, 20215.99-0.34-5.68%6.336.465.89
Dec 15, 20216.230.121.93%6.116.275.74
Dec 14, 20216.10-0.47-7.70%6.576.786.09
Dec 13, 20216.410.223.43%6.196.776.19
Dec 10, 20216.15-0.12-1.95%6.276.516.08
Dec 09, 20216.26-0.44-7.03%6.706.716.22
Dec 08, 20216.590.162.43%6.436.736.29
Dec 07, 20216.36-0.04-0.63%6.406.636.31
Dec 06, 20216.260.000.00%6.266.306.01
Dec 03, 20216.19-0.73-11.79%6.926.926.05
Dec 02, 20216.78-0.09-1.33%6.876.876.46
Dec 01, 20216.63-0.77-11.61%7.407.426.55
Nov 30, 20217.27-0.27-3.71%7.547.546.85
Nov 29, 20217.37-0.26-3.53%7.637.717.28
Nov 26, 20217.63-0.21-2.75%7.847.997.46
Nov 24, 20217.840.293.70%7.557.937.52
Nov 23, 20217.60-0.19-2.50%7.797.997.44
Nov 22, 20217.78-0.35-4.50%8.138.257.76
Nov 19, 20218.16-0.29-3.55%8.458.538.11
Nov 18, 20218.30-0.20-2.41%8.508.607.97
Nov 17, 20218.66-0.12-1.39%8.789.748.47
Nov 16, 20218.79-0.39-4.44%9.189.198.36
Nov 15, 20218.92-0.03-0.34%8.958.988.63
Nov 12, 20218.91-0.25-2.81%9.169.178.80
Nov 11, 20218.93-0.05-0.56%8.989.008.69
Nov 10, 20218.74-0.30-3.43%9.049.048.44
Nov 09, 20218.79-0.77-8.76%9.569.568.73
Nov 08, 20219.380.212.24%9.179.549.11
Nov 05, 20218.84-0.12-1.36%8.968.968.65
Nov 04, 20218.78-0.49-5.58%9.279.278.64
Nov 03, 20218.950.353.91%8.609.398.49
Nov 02, 20218.54-0.33-3.86%8.878.888.34
Nov 01, 20218.510.263.06%8.258.868.24
Oct 29, 20218.25-0.31-3.76%8.568.568.06
Oct 28, 20218.300.495.90%7.818.627.73
Oct 27, 20217.64-0.36-4.71%8.008.007.62
Oct 26, 20217.80-0.53-6.79%8.338.367.76
Oct 25, 20217.850.192.42%7.667.937.60
Oct 22, 20217.66-0.35-4.57%8.018.017.43
Oct 21, 20217.96-0.05-0.63%8.018.017.74
Oct 20, 20217.85-0.20-2.55%8.058.067.65
Oct 19, 20218.03-0.14-1.74%8.178.177.84
Oct 18, 20217.930.040.50%7.897.977.73
Oct 15, 20217.89-0.41-5.20%8.308.307.79
Oct 14, 20218.15-0.17-2.09%8.328.328.03
Oct 13, 20218.22-0.15-1.82%8.378.378.07
Oct 12, 20218.210.576.94%7.648.257.60
Oct 11, 20217.61-0.06-0.79%7.677.887.60
Oct 08, 20217.69-0.30-3.90%7.998.007.66
Oct 07, 20217.91-0.35-4.42%8.268.267.87
Oct 06, 20218.00-0.42-5.25%8.428.427.89
Oct 05, 20218.480.020.24%8.468.508.15
Oct 04, 20218.34-0.33-3.96%8.678.678.13
Oct 01, 20218.63-0.16-1.85%8.798.798.20
Sep 30, 20218.56-0.49-5.72%9.059.058.39
Sep 29, 20218.86-0.07-0.79%8.939.188.78
Sep 28, 20218.970.091.00%8.889.108.61
Sep 27, 20218.970.050.56%8.929.138.77
Sep 24, 20218.89-0.06-0.67%8.958.968.64
Sep 23, 20219.05-0.26-2.87%9.319.328.78
Sep 22, 20219.120.050.55%9.079.278.93
Sep 21, 20218.86-0.05-0.56%8.919.038.70
Sep 20, 20218.76-0.36-4.11%9.129.378.62
Sep 17, 20219.420.212.23%9.219.498.96
Sep 16, 20219.07-0.08-0.88%9.159.288.93
Sep 15, 20219.15-0.03-0.33%9.189.328.75
Sep 14, 20219.02-0.70-7.76%9.729.858.85
Sep 13, 20219.55-0.38-3.98%9.9310.119.19
Sep 10, 20219.940.262.62%9.6810.359.30
Sep 09, 20219.390.171.81%9.229.878.98
Sep 08, 20218.95-0.19-2.12%9.149.268.74
Sep 07, 20219.04-0.12-1.33%9.169.428.75
Sep 03, 20219.300.586.24%8.729.488.59
Sep 02, 20218.92-0.22-2.47%9.149.168.71
Sep 01, 20218.930.060.67%8.879.208.55
Aug 31, 20219.05-0.31-3.43%9.3610.518.84
Aug 30, 20218.660.9010.39%7.769.217.63
Aug 27, 20217.540.151.99%7.397.667.35
Aug 26, 20217.39-0.06-0.81%7.457.547.15
Aug 25, 20217.44-0.07-0.94%7.517.657.22
Aug 24, 20217.51-0.14-1.86%7.657.707.32