Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.

Obtenir l'application

Ouvrir un compte

Tout / NYSE / ZTS.US
Zoetis
Zoetis

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Informations et statistiques

SYMBOLE
ZTS
MARCHÉ
NYSE
ISIN
US98978V1035

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

174.63-2.40-1.37%177.03178.96173.83
177.041.570.89%175.47177.45174.88
173.96-1.58-0.91%175.54176.50173.74
176.15-1.14-0.65%177.29178.38175.00
176.822.301.30%174.52177.10173.19
174.251.030.59%173.22174.80169.63
170.37-7.44-4.37%177.81178.75169.29
175.270.770.44%174.50176.76172.23
175.18-1.82-1.04%177.00179.15173.58
181.952.251.24%179.70183.13179.20
178.78-2.33-1.30%181.11181.59178.76
182.742.131.17%180.61183.83179.77
181.27-0.61-0.34%181.88184.39181.05
182.760.750.41%182.01183.10180.85
180.01-1.33-0.74%181.34181.84179.65
181.50-5.74-3.16%187.24188.26180.07
188.99-0.04-0.02%189.03189.99187.53
189.511.981.04%187.53189.82187.19
189.45-2.74-1.45%192.19192.38189.19
193.282.241.16%191.04193.49190.56
191.00-4.36-2.28%195.36196.05190.89
194.441.991.02%192.45195.87191.86
192.390.180.09%192.21195.83192.13
192.652.541.32%190.11193.04189.79
190.08-0.12-0.06%190.20192.83189.73
190.280.290.15%189.99190.80188.92
190.173.111.64%187.06190.43187.02
187.37-0.99-0.53%188.36189.22186.64
187.28-2.10-1.12%189.38189.87186.62
190.03-0.77-0.41%190.80191.90188.98
190.99-0.74-0.39%191.73192.26190.03
192.46-1.26-0.65%193.72194.38191.33
194.42-0.79-0.41%195.21195.21191.10
195.380.360.18%195.02196.02193.60
194.81-0.74-0.38%195.55197.48194.44
194.872.551.31%192.32195.18191.85
191.53-2.82-1.47%194.35195.77190.80
193.69-0.86-0.44%194.55195.61192.91
193.590.760.39%192.83193.68191.06
192.640.090.05%192.55194.53191.10
193.24-5.41-2.80%198.65200.21191.31
196.480.580.30%195.90198.38194.37
195.711.390.71%194.32196.30194.03
194.253.061.58%191.19194.43191.19
191.090.940.49%190.15192.64190.11
190.710.500.26%190.21190.89187.12
189.99-0.53-0.28%190.52190.58186.45
191.36-0.24-0.13%191.60192.75187.83
191.730.710.37%191.02193.60190.33
189.232.151.14%187.08190.46187.08
186.590.190.10%186.40188.07185.83
187.333.972.12%183.36187.52181.55
183.570.540.29%183.03184.76182.49
183.49-0.19-0.10%183.68184.19180.95
182.89-0.43-0.24%183.32184.70182.49
182.910.780.43%182.13184.62182.11
182.10-0.35-0.19%182.45183.09181.49
181.560.200.11%181.36182.60180.51
180.90-2.04-1.13%182.94182.94180.20
182.17-0.86-0.47%183.03184.34181.51
182.90-1.17-0.64%184.07184.55181.79
183.60-0.79-0.43%184.39184.77182.87
184.481.460.79%183.02184.55182.57
183.71-0.16-0.09%183.87184.61182.22
184.08-0.40-0.22%184.48186.18182.71
183.38-4.61-2.51%187.99188.48182.49
188.383.661.94%184.72189.05184.72
183.81-1.07-0.58%184.88185.26182.36
185.25-3.29-1.78%188.54189.55185.15
188.302.801.49%185.50188.87185.50
184.77-1.21-0.65%185.98190.25184.51
185.291.320.71%183.97189.77183.97
174.82-0.70-0.40%175.52178.28173.39
180.59-0.88-0.49%181.47183.56178.52
182.421.500.82%180.92183.90180.57
180.04-2.28-1.27%182.32183.29179.86
181.830.130.07%181.70184.81180.02
181.831.260.69%180.57183.10179.17
179.84-1.22-0.68%181.06183.86179.26
180.760.510.28%180.25186.44180.01
179.660.340.19%179.32180.82178.40
179.38-1.82-1.01%181.20182.15179.23
180.76-0.07-0.04%180.83182.14178.75
178.58-1.43-0.80%180.01180.47176.15
179.23-1.51-0.84%180.74184.26179.19
182.05-0.08-0.04%182.13184.83180.55
182.914.782.61%178.13183.20178.13
177.98-1.00-0.56%178.98180.87177.82
179.040.050.03%178.99179.74177.83
177.743.742.10%174.00178.53174.00
173.49-0.96-0.55%174.45174.53171.51
174.24-1.42-0.81%175.66175.70173.29
175.43-0.33-0.19%175.76177.15174.71
174.96-0.42-0.24%175.38175.86174.29
175.600.360.21%175.24177.69175.24
174.812.201.26%172.61176.00172.56
172.58-0.58-0.34%173.16175.47171.97
173.36-3.05-1.76%176.41177.09173.01
176.461.781.01%174.68181.67174.40
170.903.902.28%167.00171.52166.51
167.98-4.06-2.42%172.04172.45167.73
171.840.290.17%171.55174.27170.28
171.091.741.02%169.35171.80169.32
168.18-1.35-0.80%169.53171.13167.17
169.66-0.77-0.45%170.43171.61168.78
170.902.071.21%168.83171.60167.33
170.550.350.21%170.20171.61168.90
171.32-4.68-2.73%176.00176.53170.78
175.85-3.27-1.86%179.12179.12174.78
178.54-0.14-0.08%178.68179.00177.48
178.832.481.39%176.35179.78176.28
176.921.140.64%175.78177.12175.25
176.782.051.16%174.73176.92173.97
175.822.681.52%173.14176.74172.93
171.880.970.56%170.91172.29169.66
172.371.871.08%170.50174.26169.98
169.56-1.01-0.60%170.57172.13167.98
169.44-1.26-0.74%170.70174.14168.28
170.801.140.67%169.66173.41169.49
171.300.820.48%170.48171.74169.53
170.07-1.54-0.91%171.61172.26169.72
170.90-1.48-0.87%172.38172.51169.76
172.050.830.48%171.22173.96171.22
172.79-0.84-0.49%173.63175.77172.50
174.391.120.64%173.27174.74172.18
174.060.030.02%174.03174.66172.64
173.710.650.37%173.06174.84172.55
173.282.011.16%171.27175.00171.27
168.87-0.92-0.54%169.79170.18168.62
167.91-0.25-0.15%168.16171.56167.77
169.040.300.18%168.74170.00168.26
168.132.351.40%165.78168.42164.93
164.92-2.26-1.37%167.18167.25161.03
168.451.721.02%166.73172.20166.73
165.95-1.64-0.99%167.59167.59164.88
167.07-2.95-1.77%170.02171.71166.98
167.235.203.11%162.03169.98161.53
158.500.310.20%158.19160.74158.03
159.24-0.22-0.14%159.46162.06158.90
159.701.030.64%158.67165.05158.67
158.425.443.43%152.98158.75152.98
153.362.371.55%150.99153.58150.03
150.881.691.12%149.19151.75148.78
149.563.282.19%146.28149.90145.21
145.54-3.65-2.51%149.19149.56144.81
146.50-4.98-3.40%151.48151.48145.80
153.111.030.67%152.08153.70151.28
151.940.580.38%151.36153.19151.22
153.023.492.28%149.53154.39148.82
149.77-1.76-1.18%151.53154.95149.21
149.98-6.02-4.01%156.00156.00148.47
162.73-0.44-0.27%163.17164.00161.24
163.20-0.88-0.54%164.08164.88162.69
167.140.870.52%166.27167.19164.72
165.69-0.27-0.16%165.96166.68164.04
165.86-0.31-0.19%166.17169.40165.31
165.520.560.34%164.96168.82164.47
162.97-2.20-1.35%165.17166.27162.66
165.010.040.02%164.97166.20163.67
167.02-2.03-1.22%169.05169.51166.11
169.210.640.38%168.57171.15167.39
168.511.160.69%167.35168.51166.33
165.67-3.46-2.09%169.13169.13164.09
167.81-1.47-0.88%169.28169.83167.00
168.900.370.22%168.53171.37168.14
168.32-4.10-2.44%172.42174.31168.00
170.99-2.03-1.19%173.02173.12169.32
172.962.331.35%170.63173.50170.27
170.69-2.73-1.60%173.42174.26170.40
172.57-0.28-0.16%172.85175.51171.60
173.88-2.58-1.48%176.46177.01170.69
176.23-5.51-3.13%181.74182.86175.96
181.35-2.26-1.25%183.61183.61180.95
183.490.930.51%182.56183.98180.45
182.160.630.35%181.53182.98179.83
181.51-3.07-1.69%184.58184.86181.39
183.53-1.76-0.96%185.29187.25183.21
185.23-2.02-1.09%187.25187.53184.42
187.86-1.93-1.03%189.79190.40186.48
190.82-4.91-2.57%195.73196.14188.48
198.33-2.13-1.07%200.46200.55198.17
199.941.680.84%198.26200.13197.07
199.001.460.73%197.54199.26194.12
197.040.370.19%196.67197.94195.46
197.21-0.26-0.13%197.47198.20194.79
196.667.573.85%189.09196.68188.54
188.381.420.75%186.96188.85186.96
186.55-0.76-0.41%187.31189.43186.25
188.39-1.04-0.55%189.43190.36187.92
189.654.802.53%184.85190.33184.80
184.08-1.07-0.58%185.15186.48182.12
183.49-2.63-1.43%186.12190.59182.05
196.69-1.52-0.77%198.21199.61196.43
197.321.400.71%195.92198.25195.70
195.75-0.29-0.15%196.04197.02194.97
197.090.980.50%196.11197.96195.18
196.143.771.92%192.37196.53190.84
190.172.671.40%187.50190.86187.50
189.041.550.82%187.49190.20185.65
189.140.860.45%188.28189.63185.43
187.81-4.35-2.32%192.16192.53187.43
191.43-1.55-0.81%192.98193.52190.44
192.761.180.61%191.58193.01189.98
191.522.221.16%189.30192.89188.99
187.321.981.06%185.34187.54185.30
186.07-2.59-1.39%188.66189.72185.90
188.10-3.41-1.81%191.51191.97187.76
191.200.610.32%190.59194.27190.16
188.38-2.56-1.36%190.94190.94187.15
190.50-1.30-0.68%191.80192.79189.14
190.90-0.12-0.06%191.02193.00189.68
192.99-5.25-2.72%198.24198.76192.65
198.940.820.41%198.12199.51196.87
196.71-1.51-0.77%198.22198.22195.76
198.772.291.15%196.48198.89196.03
195.940.380.19%195.56199.82194.16
196.151.500.76%194.65196.30192.69
194.851.430.73%193.42195.95193.05
194.041.070.55%192.97194.94192.02
192.93-2.59-1.34%195.52195.92192.79
196.571.210.62%195.36197.98195.07
197.370.690.35%196.68198.03196.53
197.16-0.48-0.24%197.64198.61196.52
196.901.820.92%195.08196.98194.72
195.500.420.21%195.08196.35194.08
194.98-0.28-0.14%195.26195.92192.73
194.66-1.32-0.68%195.98196.95193.96
194.63-3.38-1.74%198.01199.36194.56
198.080.530.27%197.55198.96197.30
196.72-1.21-0.62%197.93198.02195.61
196.29-3.11-1.58%199.40199.40194.32
200.092.121.06%197.97201.90197.97
197.415.732.90%191.68197.67190.97
191.471.300.68%190.17192.48188.89
189.464.312.27%185.15190.12185.07
184.603.121.69%181.48184.86181.48
181.83-0.54-0.30%182.37182.58180.52
182.001.260.69%180.74183.17180.64
179.65-1.88-1.05%181.53181.93178.83
182.123.261.79%178.86182.67178.82
179.132.791.56%176.34179.47175.99
176.671.340.76%175.33176.83173.61
175.79-0.23-0.13%176.02178.04175.21
176.97-0.89-0.50%177.86178.34176.18
178.79-1.52-0.85%180.31180.72178.46
180.21-0.08-0.04%180.29181.41179.37
179.35-1.23-0.69%180.58180.93178.76
178.732.571.44%176.16179.94175.80
176.061.450.82%174.61176.97173.92
174.80-2.43-1.39%177.23177.73173.72
176.542.721.54%173.82176.81173.82
174.622.131.22%172.49175.67172.46
172.581.180.68%171.40175.23171.36
168.80-0.01-0.01%168.81169.58167.60
169.40-0.60-0.35%170.00170.44166.24
170.62-1.40-0.82%172.02173.53170.53
170.911.741.02%169.17171.71168.06
167.253.772.25%163.48167.45163.19
163.19-6.40-3.92%169.59170.94162.20
162.19-2.05-1.26%164.24164.75159.34
160.905.653.51%155.25161.63155.25
151.27-5.13-3.39%156.40156.93151.02
157.00-0.97-0.62%157.97158.54156.06
157.01-0.66-0.42%157.67158.43153.55
156.13-1.44-0.92%157.57157.90155.14
158.07-3.61-2.28%161.68162.31157.89
163.64-1.79-1.09%165.43165.97162.36
167.120.480.29%166.64168.24166.25
166.44-0.36-0.22%166.80168.53166.00
167.07-0.54-0.32%167.61168.28165.11
168.05-1.93-1.15%169.98171.19167.55
169.53-4.33-2.55%173.86173.86169.44
174.301.620.93%172.68174.44171.35
175.090.510.29%174.58176.56173.70
174.331.050.60%173.28175.71173.03
174.32-2.52-1.45%176.84177.50174.20
176.910.240.14%176.67177.31175.12
175.641.370.78%174.27176.78173.56
174.661.020.58%173.64175.37172.27
175.553.752.14%171.80175.90170.93
171.900.740.43%171.16172.56170.13
170.99-0.15-0.09%171.14171.45169.22
170.27-1.53-0.90%171.80172.96169.69
172.68-0.50-0.29%173.18173.18170.57
173.99-1.63-0.94%175.62175.62173.82
174.05-0.42-0.24%174.47175.71173.86
174.71-3.03-1.73%177.74178.01172.82
176.910.360.20%176.55178.36176.55
177.681.851.04%175.83177.90175.20
176.67-0.36-0.20%177.03178.09175.00
176.65-2.62-1.48%179.27180.10176.50
181.46-1.74-0.96%183.20184.43181.40
181.973.071.69%178.90182.59178.90
179.670.060.03%179.61181.44178.08
180.120.000.00%180.12183.46179.59
182.66-0.73-0.40%183.39183.79180.67
182.02-4.47-2.46%186.49186.93181.18
187.712.491.33%185.22189.76185.07
186.12-0.05-0.03%186.17186.98185.51
185.79-1.41-0.76%187.20187.73184.91
187.770.800.43%186.97188.17185.62
186.82-2.65-1.42%189.47189.71186.44
190.50-1.13-0.59%191.63192.36189.49
192.52-0.47-0.24%192.99193.22191.27
190.52-1.73-0.91%192.25193.22190.45
192.820.110.06%192.71194.29191.85
192.745.422.81%187.32192.89187.32
186.982.501.34%184.48187.83184.28
182.82-0.29-0.16%183.11184.79181.53
181.54-2.78-1.53%184.32185.18181.32
184.221.430.78%182.79184.68182.48
181.842.161.19%179.68182.46179.68
180.82-1.07-0.59%181.89182.58179.99
181.570.490.27%181.08182.37180.05
182.78-3.62-1.98%186.40186.51181.88
186.20-1.76-0.95%187.96188.93185.88
189.160.000.00%189.16190.77188.51
189.67-0.55-0.29%190.22192.41188.88
190.872.401.26%188.47191.61188.47
189.17-0.84-0.44%190.01191.83187.82
189.37-0.54-0.29%189.91190.88187.06
189.286.703.54%182.58190.54177.45
180.760.550.30%180.21181.88180.02
178.75-1.37-0.77%180.12182.27178.38
180.800.180.10%180.62183.19180.01
182.03-2.23-1.23%184.26185.46181.68
185.54-1.89-1.02%187.43188.53184.81
188.13-1.03-0.55%189.16189.77186.47
189.93-0.60-0.32%190.53191.09187.90
188.73-4.06-2.15%192.79194.96188.46
191.972.611.36%189.36192.87188.18
190.155.642.97%184.51193.22184.51
185.612.311.24%183.30186.16182.65
183.5110.995.99%172.52184.82172.52
171.630.730.43%170.90172.09170.07
170.88-1.09-0.64%171.97172.81170.80
171.150.720.42%170.43171.49169.17
170.73-1.78-1.04%172.51172.51169.72
172.290.620.36%171.67173.28171.14
170.91-1.48-0.87%172.39172.95170.91
171.89-0.05-0.03%171.94173.01171.01
170.19-0.34-0.20%170.53171.44169.53
170.233.422.01%166.81170.40166.81
167.10-0.38-0.23%167.48168.44166.09
168.490.810.48%167.68169.55167.22
169.290.360.21%168.93169.48168.61
170.03-0.29-0.17%170.32170.68168.78
172.23-1.07-0.62%173.30174.53171.68
171.902.861.66%169.04171.92168.43
169.12-1.28-0.76%170.40170.73168.76
170.641.660.97%168.98171.09167.18
167.52-0.61-0.36%168.13168.31164.58
168.37-0.70-0.42%169.07169.59167.21
170.18-0.49-0.29%170.67170.83169.48
169.871.891.11%167.98170.45167.98
168.910.060.04%168.85169.84168.68
170.79-1.74-1.02%172.53172.96170.40
171.435.743.35%165.69172.16165.57
165.67-1.43-0.86%167.10167.45165.15
166.080.470.28%165.61167.21165.61
165.621.771.07%163.85165.62162.87
163.06-0.48-0.29%163.54164.23162.94
164.281.330.81%162.95164.71162.47
163.60-6.18-3.78%169.78169.78162.89
170.16-1.64-0.96%171.80171.80168.32

L'investissement sans commission pour tous
Achète et vends des Zoetis Inc -$2.41 (1.36%) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

Link Icon

de comptes financés à vie

Trustpilot

TrustScore 4.6

37 319 avis

en fonds et actifs de clients

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne le valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Fractional shares video

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à investir dès maintenant

Télécharge l'application mobile

qr-code

Excellent

Noté 4.6 / 5 d'après les 37 319 avis sur

Trustpilot

Noté 4.6 / 5 d'après les 37 319 avis sur

Trustpilot

Invité

Well designed product and great for ISAs

Very simple app, really good at highlighting ISA allowance across both products.

Invité

Cash ISA : brilliant

Got a cash ISA with this company and am loving it. Great rate and very flexible to meet my needs.

Invité

Good rates and extensive data support for investment account

I have opened cash ISA and investment account. Both are great and easy to manage and providing a lot of visuals and / or analysis to support decisions. Would recommend to anyone.

Invité

Best app ever

Best financial investment options with best app ever.

Invité

Everything works perfectly 👍😊

Everything works perfectly 👍😊 - deposit 👍 - support 👍 - withdraw: the money was on my account after 1 hour 👍 - no feeds This is the easiest and safest place to invest and trade .

Invité

Best app out here

Best app out here. Good overvieuw good intrest. I stepped away from other brokers to go to trading 212

Invité

Great rate, great App!

Trading212 offers an exceptional Cash ISA interest rate. Furthermore, the App is great!

Invité

Amazing Application to use

Great app and super Easy to navigate

Invité

Clear, clean app

App is clear and the weekly How Much Interest pop up in-app is helpful

Invité

Excellent

Very simple process to transfer and mange funds. Great interest rate. What’s not to like. Impressed.

Invité

Easy to set up and use. Great interest.

So easy to set up and move money into. Great rate of interest on my cash ISA with daily updates on the account and interest earned. Have already recommend it to friends.

Invité

User-Friendly and Incentivises Saving

User-friendly GUI. Everything is explained simply. Risks are clearly labelled and it the social forums encourage discussion around stocks. Great platform to learn on.

Invité

Motivational

Love to see how much interest I’ve earned a day/a week - very motivating.

Invité

My question was answered promptly and…

My question was answered promptly and efficiently. Good customer service becomes more difficult to find every day but Trading 212 are setting a good standard, which I appreciate.

Convenient, easy to use investment

I’m about 2 weeks into using Trading 212 and I’m really impressed. I have holdings on other similar mobile and online platforms but for me, Trading 212 is just superior. The interface is very easy to navigate but at the same time not basic to the point you feel like you have done it all in a relatively short space of time. There is plenty to explore. You can explore features such as investment Pie Charts, introduction to dividends and how to construct a portfolio suited to your needs or requirements. It makes info easy to find and for me has made me want to dig a bit deeper in company finances and trends, more so than other platforms. There is also the community feature where you can speak to other users and Investors like yourself maybe with similar interests. As an introduction to shared dealing, portfolio management, fractional shares etc, it really is a great place to start. You don’t need huge amounts of capital to get involved. Just valid identification and some time to get started. Begin small, get a feel for things, enhance your understanding with help from features such as the videos and build from there. There is the option to get up £100 of free shares if you join via a friends invite. I joined via a friends link and got rewarded with £15 of Adidas shares within the first couple of days. I would recommend using a link if you have the option. I hope the review was helpful. There are lots of YouTube videos and tutorials online. Have a read and have a watch. For what it’s worth, I really rate Trading 212, it’s easy to use, easy to understand, information is available on the go and so convenient. Well recommended from me.

Invité

Top Class App

Best Trading app out there and what’s even better is the community behind it there’s tens of thousands of others that can help with advice or support which is more useful than anything in this business.

Invité

App easy to use and straightforward to…

App easy to use and straightforward to track performance. No problems with anything so far.

Invité

Great all rounder

Great APP, Great company. Very impressed with the whole experience from downloading the app ti depositing the money.

Invité

Great experience with opening Cash ISA

Recently started Cash ISA, very easy to open and excellent experience and communication with transfer from another ISA. Great rate.

Invité

Very good app, very good interest

Great app. Very good interest on cash. Well thought through app design, plus ability to export transactions which I like. Also a very seamless transfer process from my existing provider.

Afficher certains avis positifs de clients

Nos récompenses