1D
1T
1M
3M
1G
MAKS.
VanEck Bitcoin
VBTC
VanEck Bitcoin
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
28,61−0,33−1,15 %28,9428,9528,47
29,170,381,3 %28,7929,3228,65
27,65−0,31−1,12 %27,9628,6227,52
29,010,010,03 %29,0029,2228,15
30,15−0,21−0,7 %30,3630,5730,08
30,44−1,13−3,71 %31,5731,7630,44
32,34−0,69−2,13 %33,0333,0632,20
33,440,140,42 %33,3033,5232,80
32,93−0,26−0,79 %33,1933,3932,83
34,13−0,17−0,5 %34,3034,4033,80
34,63−0,20−0,58 %34,8335,3934,63
35,140,090,26 %35,0535,2334,97
34,92−0,21−0,6 %35,1335,2234,79
35,08−0,12−0,34 %35,2035,4534,93
35,150,020,06 %35,1335,2934,98
34,77−0,10−0,29 %34,8735,0234,63
34,53−0,36−1,04 %34,8935,1634,45
35,92−0,62−1,73 %36,5436,7135,70
36,580,691,89 %35,8936,6735,72
35,69−0,75−2,1 %36,4436,6535,68
36,15−0,20−0,55 %36,3536,4336,06
36,360,140,39 %36,2236,4536,01
35,780,110,31 %35,6736,1035,60
35,85−0,70−1,95 %36,5536,6735,75
36,670,020,05 %36,6537,1036,43
36,820,290,79 %36,5336,8636,37
35,89−0,07−0,2 %35,9636,3135,30
34,370,140,41 %34,2334,6134,17
34,39−0,35−1,02 %34,7435,1334,38
34,21−0,41−1,2 %34,6234,7034,14
34,68−0,27−0,78 %34,9535,1734,47
35,10−0,06−0,17 %35,1635,3834,99
35,410,110,31 %35,3035,4534,89
35,600,551,54 %35,0535,6534,99
33,98−0,08−0,24 %34,0634,5333,90
33,880,310,91 %33,5733,9833,52
34,811,203,45 %33,6134,9133,61
33,30−0,30−0,9 %33,6033,6332,89
33,01−0,11−0,33 %33,1233,3632,96
33,620,200,59 %33,4234,0533,24
32,370,270,83 %32,1032,7031,92
32,730,280,86 %32,4532,9732,30
32,550,371,14 %32,1832,5531,92
32,19−0,24−0,75 %32,4332,8031,97
31,10−0,25−0,8 %31,3531,6030,92
30,550,000 %30,5530,6830,14
31,31−0,21−0,67 %31,5231,5930,90
30,69−0,38−1,24 %31,0731,0730,38
31,250,371,18 %30,8831,3130,88
30,25−1,16−3,83 %31,4131,4330,10
31,57−0,46−1,46 %32,0332,0531,40
32,630,300,92 %32,3332,8232,22
31,75−0,63−1,98 %32,3832,5131,70
32,100,762,37 %31,3432,7431,19
31,91−0,43−1,35 %32,3432,5931,84
31,77−0,58−1,83 %32,3632,4831,60
32,63−1,29−3,95 %33,9334,0432,52
33,98−0,27−0,79 %34,2534,3133,67
33,83−0,27−0,8 %34,1034,2933,62
33,110,090,27 %33,0234,0432,90
32,210,230,71 %31,9832,3831,84
32,280,531,64 %31,7532,5031,48
32,400,421,3 %31,9832,5531,50
31,380,521,66 %30,8631,7330,80
31,18−1,16−3,72 %32,3432,3631,10
32,56−0,27−0,83 %32,8333,5332,37
33,241,654,96 %31,5933,4131,51
31,200,250,8 %30,9531,4830,22
31,391,665,29 %29,7331,6029,50
29,51−0,80−2,71 %30,3130,5129,44
30,03−0,39−1,3 %30,4230,8129,98
30,461,344,4 %29,1230,5029,12
28,620,260,91 %28,3628,9128,09
29,37−0,08−0,27 %29,4529,8529,22
30,28−0,24−0,79 %30,5230,7029,85
29,82−0,26−0,87 %30,0830,1029,55
30,03−0,41−1,37 %30,4430,5529,85
30,34−0,21−0,69 %30,5530,5929,84
30,18−0,40−1,33 %30,5831,2530,02
30,811,233,99 %29,5830,8829,51
29,53−0,37−1,25 %29,9030,4329,40
29,57−0,15−0,51 %29,7230,6429,32
30,880,300,97 %30,5831,0030,13
30,84−0,60−1,95 %31,4431,4730,32
31,171,986,35 %29,1931,2628,87
30,59−1,07−3,5 %31,6632,2129,87
32,93−1,14−3,46 %34,0734,2232,88
34,33−0,93−2,71 %35,2635,3834,33
35,421,153,25 %34,2735,5234,15
37,050,441,19 %36,6137,1536,44
37,38−1,60−4,28 %38,9839,0337,36
39,720,411,03 %39,3139,9739,16
39,06−0,29−0,74 %39,3539,4038,66
38,98−0,33−0,85 %39,3139,5638,78
40,430,100,25 %40,3340,4339,85
39,99−0,68−1,7 %40,6740,7839,93
40,260,000 %40,2640,8739,80
40,74−0,45−1,1 %41,1941,2540,53
42,330,150,35 %42,1842,4742,14
43,22−0,38−0,88 %43,6043,7043,04
43,95−0,03−0,07 %43,9844,3043,50
44,080,821,86 %43,2644,2543,03
42,490,781,84 %41,7142,5741,66
41,740,390,93 %41,3541,7440,80
41,530,421,01 %41,1141,8640,76
41,060,090,22 %40,9741,2440,53
41,31−0,76−1,84 %42,0742,1341,23
42,01−0,15−0,36 %42,1642,7442,01
42,410,481,13 %41,9342,5541,83
40,850,781,91 %40,0740,8539,98
39,640,210,53 %39,4339,6539,37
39,44−0,81−2,05 %40,2540,3839,02
39,460,120,3 %39,3439,6038,97
40,370,070,17 %40,3040,7740,16
40,110,330,82 %39,7840,3139,54
39,810,711,78 %39,1040,3439,10
38,87−0,45−1,16 %39,3240,7338,87
39,430,661,67 %38,7739,6638,74
39,07−1,51−3,86 %40,5840,6139,04
40,66−1,05−2,58 %41,7141,8740,50
40,41−0,45−1,11 %40,8641,0240,27
41,98−0,23−0,55 %42,2142,4541,72
42,731,553,63 %41,1842,7340,94
41,12−0,48−1,17 %41,6041,9840,91
40,51−1,34−3,31 %41,8541,9240,51
42,22−0,29−0,69 %42,5142,5241,70
42,09−0,31−0,74 %42,4042,5941,70
41,421,694,08 %39,7341,6939,43
38,63−0,83−2,15 %39,4639,6738,21
41,840,170,41 %41,6742,7241,66
41,73−0,08−0,19 %41,8142,0841,40
40,14−0,08−0,2 %40,2240,2239,55
39,89−0,30−0,75 %40,1940,3339,45
40,030,070,17 %39,9640,1539,19
38,36−0,26−0,68 %38,6239,2937,13
40,64−1,72−4,23 %42,3642,5140,48
41,11−0,91−2,21 %42,0242,3741,11
42,891,503,5 %41,3942,9341,36
42,75−0,91−2,13 %43,6643,8642,50
44,360,150,34 %44,2144,4643,03
46,08−1,09−2,37 %47,1747,3845,88
46,62−0,64−1,37 %47,2648,2046,33
47,32−0,77−1,63 %48,0948,3547,19
48,21−0,49−1,02 %48,7048,8748,03
46,33−0,52−1,12 %46,8546,8945,52
46,60−0,90−1,93 %47,5047,6646,60
47,830,881,84 %46,9547,9346,68
47,37−0,62−1,31 %47,9948,3847,26
48,87−0,58−1,19 %49,4549,8748,44
50,560,300,59 %50,2651,0750,10
49,55−1,21−2,44 %50,7650,8749,25
50,60−1,19−2,35 %51,7951,8050,49
52,380,380,73 %52,0052,8351,90
52,60−0,13−0,25 %52,7352,7752,16
50,39−0,57−1,13 %50,9651,0950,07
50,310,010,02 %50,3050,4149,70
49,340,080,16 %49,2649,8748,91
51,712,534,89 %49,1851,7149,11
50,700,060,12 %50,6450,8250,37
48,11−0,29−0,6 %48,4048,4446,97
49,97−0,85−1,7 %50,8251,0049,93
50,63−0,71−1,4 %51,3451,8050,52
51,14−0,20−0,39 %51,3451,5250,40
52,50−0,13−0,25 %52,6353,0052,12
54,21−1,46−2,69 %55,6756,2654,21
55,56−0,19−0,34 %55,7556,5755,41
55,960,310,55 %55,6556,2655,40
55,44−0,87−1,57 %56,3156,9655,40
56,720,480,85 %56,2456,8456,00
55,000,671,22 %54,3355,0053,90
54,250,591,09 %53,6654,3353,50
53,201,663,12 %51,5453,2751,54
51,22−0,33−0,64 %51,5551,5550,93
51,641,062,05 %50,5851,7350,48
49,62−0,15−0,3 %49,7749,9149,40
50,570,180,36 %50,3950,7850,21
51,440,691,34 %50,7551,5250,66
50,920,020,04 %50,9051,0050,67
50,84−0,19−0,37 %51,0351,2050,64
52,37−0,35−0,67 %52,7252,9352,21
52,930,220,42 %52,7153,1952,54
51,88−0,62−1,2 %52,5052,6351,76
51,69−0,48−0,93 %52,1752,2351,52
51,73−0,87−1,68 %52,6052,6851,66
52,190,040,08 %52,1552,3652,02
51,83−0,05−0,1 %51,8852,0051,39
51,610,801,55 %50,8151,8350,76
50,38−0,65−1,29 %51,0351,1550,38
51,000,641,25 %50,3651,0450,32
50,10−0,97−1,94 %51,0751,4349,93
49,93−0,48−0,96 %50,4150,7049,91
51,020,420,82 %50,6051,2350,50
50,600,490,97 %50,1150,8649,58
49,370,340,69 %49,0349,7948,94
49,28−1,34−2,72 %50,6251,0449,04
51,34−0,36−0,7 %51,7051,7651,21
51,130,370,72 %50,7651,6150,59
50,09−0,16−0,32 %50,2550,5049,82
51,140,370,72 %50,7751,1950,17
53,021,182,23 %51,8453,0651,10
51,71−0,27−0,52 %51,9852,1351,53
51,990,090,17 %51,9052,1151,21
51,91−0,46−0,89 %52,3752,7251,70
52,700,200,38 %52,5052,7352,19
53,22−1,02−1,92 %54,2454,2953,11
53,87−1,55−2,88 %55,4255,5753,59
54,750,420,77 %54,3355,4954,16
54,570,100,18 %54,4754,7454,11
55,13−0,51−0,93 %55,6455,6654,62
52,98−0,28−0,53 %53,2653,5052,98
53,260,991,86 %52,2753,3752,20
52,680,260,49 %52,4252,7151,99
51,79−0,80−1,54 %52,5953,0251,79
52,780,190,36 %52,5953,0152,35
52,76−0,81−1,54 %53,5753,8252,35
54,93−0,18−0,33 %55,1155,3254,81
54,760,320,58 %54,4455,0354,14
54,13−0,67−1,24 %54,8054,9554,13
54,170,000 %54,1754,3953,88
52,390,240,46 %52,1553,0451,93
53,630,500,93 %53,1354,0653,01
53,60−0,12−0,22 %53,7253,8353,22
54,010,340,63 %53,6754,3953,47
53,89−0,56−1,04 %54,4554,7153,74
53,80−1,27−2,36 %55,0755,1353,60
54,480,130,24 %54,3554,7053,92
54,11−0,05−0,09 %54,1654,9154,05
53,30−0,15−0,28 %53,4554,2152,96
54,65−1,13−2,07 %55,7856,1554,65
53,45−0,02−0,04 %53,4754,1853,37
50,710,230,45 %50,4850,7550,29
49,500,080,16 %49,4249,8649,28
49,230,150,3 %49,0849,6448,98
49,22−0,02−0,04 %49,2449,5148,95
48,67−0,66−1,36 %49,3349,3348,60
49,440,100,2 %49,3449,9849,24
48,960,591,21 %48,3749,0448,28
47,94−0,48−1 %48,4248,4247,73
48,57−0,18−0,37 %48,7549,0148,34
48,58−0,16−0,33 %48,7448,9848,29
48,56−0,57−1,17 %49,1349,1748,53
48,990,150,31 %48,8449,6448,79
48,34−0,19−0,39 %48,5348,5948,07
46,90−0,26−0,55 %47,1647,5246,80
48,15−0,29−0,6 %48,4449,2548,05
48,37−0,33−0,68 %48,7048,7448,32
48,39−0,12−0,25 %48,5148,7148,08
48,15−1,06−2,2 %49,2149,2448,15
49,410,350,71 %49,0649,5048,89
48,620,410,84 %48,2148,7148,05
49,40−0,53−1,07 %49,9349,9348,94
50,89−0,31−0,61 %51,2051,2450,75
50,70−0,50−0,99 %51,2051,2550,58
50,341,072,13 %49,2750,4449,20
49,040,941,92 %48,1049,3148,06
48,74−0,07−0,14 %48,8149,3648,27
49,19−0,18−0,37 %49,3749,6248,61
49,960,801,6 %49,1650,0048,98
48,64−0,61−1,25 %49,2549,4348,33
49,59−0,14−0,28 %49,7349,8749,22
50,35−0,59−1,17 %50,9451,4549,94
50,64−0,62−1,22 %51,2651,3950,52
51,600,510,99 %51,0951,9151,06
51,550,130,25 %51,4251,5851,28
51,52−0,57−1,11 %52,0952,2950,54
52,540,531,01 %52,0152,6652,01
50,970,300,59 %50,6751,4349,83
49,77−0,11−0,22 %49,8849,9949,37
49,610,881,77 %48,7349,6148,32
49,750,320,64 %49,4349,8049,09
48,960,330,67 %48,6348,9648,28
49,20−0,17−0,35 %49,3749,5648,77
49,350,100,2 %49,2549,8349,18
49,35−0,90−1,82 %50,2550,6149,16
48,67−0,25−0,51 %48,9249,4148,37
47,620,811,7 %46,8147,6946,72
45,590,280,61 %45,3145,7245,30
44,460,000 %44,4644,5143,87
44,19−0,42−0,95 %44,6144,6543,94
45,790,290,63 %45,5045,9045,32
44,21−0,22−0,5 %44,4344,6343,56
44,32−0,02−0,05 %44,3444,6644,20
43,91−0,63−1,43 %44,5444,9343,86
44,660,631,41 %44,0344,9643,88
43,780,350,8 %43,4343,8742,95
43,31−0,53−1,22 %43,8444,3643,10
42,211,262,99 %40,9542,5540,83
39,62−0,15−0,38 %39,7739,9039,27
39,890,641,6 %39,2540,0338,92
40,13−0,19−0,47 %40,3240,7739,99
39,740,240,6 %39,5040,3139,38
38,740,471,21 %38,2739,1637,84
37,96−1,93−5,08 %39,8939,8937,96
37,21−0,77−2,07 %37,9837,9836,56
38,31−0,34−0,89 %38,6539,1838,24
38,382,065,37 %36,3239,5036,18
40,330,210,52 %40,1241,1639,41
39,45−0,97−2,46 %40,4240,6738,99
42,661,072,51 %41,5942,6641,53
41,970,791,88 %41,1842,0440,75
41,260,791,91 %40,4741,4240,09
41,33−0,83−2,01 %42,1642,3041,20
43,03−0,31−0,72 %43,3443,4142,43
42,96−0,63−1,47 %43,5943,6742,74
43,330,481,11 %42,8543,5342,76
43,500,661,52 %42,8443,7842,83
41,400,060,14 %41,3441,5540,95
41,33−0,75−1,81 %42,0842,6441,33
41,470,731,76 %40,7441,6440,72
40,07−0,53−1,32 %40,6040,7039,69
40,77−0,21−0,52 %40,9841,1140,38
41,370,842,03 %40,5341,9240,46
39,74−1,15−2,89 %40,8940,9839,74
40,11−0,34−0,85 %40,4541,5039,44
39,870,471,18 %39,4040,2338,65
39,16−1,81−4,62 %40,9741,3238,98
43,01−0,59−1,37 %43,6044,8242,89
44,60−0,52−1,17 %45,1245,4044,00
43,56−0,26−0,6 %43,8245,3443,41
41,71−0,70−1,68 %42,4143,0841,43
45,88−1,45−3,16 %47,3347,8045,40
43,112,736,33 %40,3843,3040,15
43,49−0,51−1,17 %44,0044,3143,35
44,08−0,97−2,2 %45,0545,4143,39
43,77−2,09−4,77 %45,8645,9443,61
48,27−0,57−1,18 %48,8449,0147,86
50,240,270,54 %49,9750,7549,69
49,780,220,44 %49,5650,1049,40
49,360,460,93 %48,9049,5248,88
48,47−0,23−0,47 %48,7049,4348,47
48,69−0,22−0,45 %48,9149,4748,64
49,21−0,33−0,67 %49,5449,6249,00
48,92−0,35−0,72 %49,2749,4648,81
49,34−0,13−0,26 %49,4749,8548,70
49,86−1,12−2,25 %50,9850,9849,81
50,23−0,25−0,5 %50,4850,9050,18
50,720,971,91 %49,7551,5549,74
49,93−0,62−1,24 %50,5551,1649,93
50,16−0,15−0,3 %50,3150,8649,95
51,280,310,6 %50,9751,9050,71
51,341,412,75 %49,9351,6049,10
53,860,290,54 %53,5754,5453,50
54,220,260,48 %53,9654,5053,58
52,29−0,46−0,88 %52,7552,8152,14
52,42−0,24−0,46 %52,6653,0952,22
51,000,410,8 %50,5952,0049,99
53,870,240,45 %53,6354,1153,44
54,361,612,96 %52,7554,8051,93
53,31−0,69−1,29 %54,0054,0553,14
54,081,572,9 %52,5154,7052,41
54,21−1,58−2,91 %55,7956,6153,40
54,381,633 %52,7554,4852,75
51,68−0,12−0,23 %51,8051,8450,59
51,500,991,92 %50,5151,6850,06
49,840,370,74 %49,4750,6849,46
48,07−0,91−1,89 %48,9848,9846,66
48,82−0,28−0,57 %49,1049,5048,12
48,850,430,88 %48,4249,1547,61
49,23−0,28−0,57 %49,5149,8149,14
50,46−1,80−3,57 %52,2652,3850,13
52,601,092,07 %51,5152,8050,72
51,101,062,07 %50,0451,2250,00
50,861,522,99 %49,3450,8649,27
47,94−0,18−0,38 %48,1248,2547,80
48,60−0,23−0,47 %48,8350,0048,20
Ulaganje bez provizije za sve
Kupuj i prodaj VanEck Bitcoin ETN −0,601 € (2,06 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 94.092 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 94.092 recenzije/a s platforme
Trustpilot
Pozvan
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Pozvan
Very easy to use fantastic!!!
Very easy to use fantastic!!!
Pozvan
User friendly such a good platform to…
User friendly such a good platform to invest
Pozvan
All good
All good. I have not encountered any downsides so far.
Pozvan
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Pozvan
Easy of use and clarity of information.
Easy of use and clarity of information.
Pozvan
Easy to use app with very clear costs
Easy to use app with very clear costs
Pozvan
loving the interest that I am accruing.
loving the interest that I am accruing.
Pozvan
No problem
Good return and no issues
Pozvan
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Pozvan
Very satisfied
Still learning how to use properly but easy so far
Pozvan
Great App
Easy to use app. Great interest rates.
Pozvan
Best place to put money
Best place to put your money brilliant don’t keep in bank
Pozvan
5 star
Very competitive rate received but the user interface and ease of full usage e.g opening the account, money transfer etc is great.
Pozvan
Easy to use and quick to make transfers
Easy to use and quick to make transfers
Pozvan
I am very happy with the app
I am very happy with the app, their ISA products are working very well for me as a first time user
Pozvan
This is my first time seeing how much…
This is my first time seeing how much the trading 212 is worth investing in the interest rate on my ISA account is fantastic
Pozvan
Very impressed with the ease setting up…
Very impressed with the ease setting up my ISA and how informative the app is giving a daily amount saved prior to the month end addition to the capital amount.
Pozvan
Great, once you have found you way around.
Lots and lots of useful data on account balances, interest, cashback, exchange rates etc. It just takes a while to work out where everything is, then it is great. Very easy create a pie.and maintain it, makes buying and selling a breeze for a novice like me.
Pozvan
Ease of use and speedy
Ease of use and very swift in transferring money in our out of ISA
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
