1D
1T
1M
3M
1G
MAKS.
Amundi Core Nasdaq-100 Swap (Acc)
NASD
Amundi Core Nasdaq-100 Swap (Acc)
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
120,161,901,58 %118,26120,75118,22
120,67−1,65−1,37 %122,32122,78120,64
123,62−0,11−0,09 %123,73123,73122,49
124,54−0,12−0,1 %124,66125,05124,33
124,520,570,46 %123,95124,55123,84
123,74−0,33−0,27 %124,07124,55123,00
123,320,090,07 %123,23123,68122,90
122,821,371,12 %121,45122,82121,25
121,56−0,52−0,43 %122,08123,25121,31
121,730,700,58 %121,03122,05120,71
120,520,610,51 %119,91120,52119,53
118,60−0,18−0,15 %118,78119,41118,23
118,741,070,9 %117,67119,11117,67
116,62−1,06−0,91 %117,68118,03116,32
117,40−0,59−0,5 %117,99119,21117,40
118,89−0,33−0,28 %119,22119,22118,15
120,600,620,51 %119,98120,60119,39
118,78−0,07−0,06 %118,85119,29117,97
117,12−1,24−1,06 %118,36118,64117,12
119,220,460,39 %118,76119,22118,62
118,221,461,23 %116,76118,22116,76
116,880,480,41 %116,40117,00116,30
115,721,010,87 %114,71115,90114,71
113,870,980,86 %112,89113,91112,89
112,781,070,95 %111,71112,81111,47
110,920,500,45 %110,42111,41110,03
110,420,060,05 %110,36110,46109,92
109,40−1,21−1,11 %110,61110,65109,40
110,62−0,34−0,31 %110,96111,15110,62
110,501,010,91 %109,49110,61109,48
109,700,550,5 %109,15109,70108,90
109,020,500,46 %108,52109,02108,47
108,00−0,45−0,42 %108,45108,62108,00
107,74−0,11−0,1 %107,85108,35107,57
108,581,601,47 %106,98108,58106,97
106,94−0,09−0,08 %107,03107,25106,54
105,800,810,77 %104,99105,81104,97
104,401,051,01 %103,35104,40103,35
102,260,750,73 %101,51102,39101,41
102,400,500,49 %101,90102,51101,83
101,500,370,36 %101,13101,50100,81
100,98−0,57−0,56 %101,55101,93100,97
97,17−0,74−0,76 %97,9198,5497,11
97,611,321,35 %96,2997,6195,60
97,990,440,45 %97,5597,9997,00
94,750,820,87 %93,9395,0993,93
94,330,070,07 %94,2694,9093,94
94,69−1,60−1,69 %96,2996,2994,67
96,81−1,08−1,12 %97,8997,8996,81
98,37−0,06−0,06 %98,4398,8598,15
98,05−0,48−0,49 %98,5398,5397,61
97,981,771,81 %96,2199,7196,12
97,92−1,21−1,24 %99,1399,1397,68
98,61−0,16−0,16 %98,7799,3298,05
100,24−1,10−1,1 %101,34101,48100,10
100,740,830,82 %99,91100,9699,85
100,100,470,47 %99,63100,4499,62
99,300,230,23 %99,07100,5199,07
100,10−0,97−0,97 %101,07101,1799,80
101,32−0,25−0,25 %101,57101,75101,17
102,070,230,23 %101,84102,15101,13
100,241,601,6 %98,64100,2498,47
100,85−1,17−1,16 %102,02102,0299,98
101,36−0,42−0,41 %101,78102,22101,31
101,861,791,76 %100,07101,8899,93
99,89−0,18−0,18 %100,07100,0799,10
100,851,321,31 %99,53101,2099,33
101,26−0,50−0,49 %101,76101,76100,72
101,62−1,13−1,11 %102,75102,92100,99
102,581,010,98 %101,57102,73101,57
101,390,740,73 %100,65101,45100,42
100,44−0,50−0,5 %100,94101,41100,19
101,240,270,27 %100,97101,98100,15
100,80−0,60−0,6 %101,40101,40100,46
101,661,061,04 %100,60101,76100,35
100,220,300,3 %99,92100,2399,10
100,10−0,59−0,59 %100,69100,85100,01
100,640,350,35 %100,29100,7499,97
100,50−2,25−2,24 %102,75102,92100,50
101,98−0,29−0,28 %102,27102,89101,65
102,610,000 %102,61102,87102,53
102,600,770,75 %101,83102,61101,17
101,301,911,89 %99,39101,3099,37
100,30−1,13−1,13 %101,43101,6799,41
101,42−1,71−1,69 %103,13103,13101,42
103,10−2,05−1,99 %105,15105,15103,10
104,702,162,06 %102,54104,75102,46
104,22−0,52−0,5 %104,74104,76103,91
103,84−2,31−2,22 %106,15106,21103,74
105,82−0,49−0,46 %106,31106,33105,79
105,400,290,28 %105,11105,48104,95
104,680,800,76 %103,88104,68103,67
104,190,570,55 %103,62104,23103,31
103,700,380,37 %103,32103,87103,29
102,800,970,94 %101,83102,80101,13
102,620,560,55 %102,06102,62101,37
102,34−0,04−0,04 %102,38102,50102,08
103,82−0,47−0,45 %104,29104,42103,58
104,560,800,77 %103,76104,63103,64
103,22−0,69−0,67 %103,91104,03103,22
104,720,130,12 %104,59104,92104,24
104,660,810,77 %103,85104,77103,59
104,280,660,63 %103,62104,40103,62
103,30−0,64−0,62 %103,94104,15103,30
104,460,520,5 %103,94104,47103,85
103,560,150,14 %103,41103,89103,14
103,560,840,81 %102,72103,56102,72
102,31−0,95−0,93 %103,26103,89102,31
103,250,130,13 %103,12103,28103,12
103,800,230,22 %103,57103,80103,53
103,51−0,44−0,43 %103,95104,15103,31
103,900,080,08 %103,82103,90103,82
103,630,310,3 %103,32103,63103,27
103,480,050,05 %103,43103,72103,25
102,800,820,8 %101,98102,80101,75
102,081,371,34 %100,71102,15100,71
100,84−1,31−1,3 %102,15102,31100,84
101,500,530,52 %100,97101,87100,95
102,26−0,22−0,22 %102,48103,05102,19
102,22−1,87−1,83 %104,09104,29102,22
103,46−0,01−0,01 %103,47104,17103,46
104,02−0,31−0,3 %104,33104,33103,98
104,260,060,06 %104,20104,26103,65
104,04−0,56−0,54 %104,60104,68103,96
104,20−0,13−0,12 %104,33104,44104,20
103,72−0,32−0,31 %104,04104,05103,72
103,62−0,29−0,28 %103,91103,91103,24
103,180,440,43 %102,74103,67102,74
102,820,440,43 %102,38102,99102,20
102,84−0,43−0,42 %103,27103,27102,67
102,48−0,11−0,11 %102,59102,59102,43
102,600,510,5 %102,09102,62101,71
100,62−0,22−0,22 %100,84101,0399,77
100,621,481,47 %99,14100,6298,90
97,830,150,15 %97,6898,2296,78
100,80−0,98−0,97 %101,78102,16100,80
99,970,440,44 %99,53100,9499,49
99,66−0,36−0,36 %100,02100,5098,99
101,50−0,83−0,82 %102,33102,47100,99
102,060,930,91 %101,13102,0699,73
102,10−1,63−1,6 %103,73103,73101,86
103,42−0,83−0,8 %104,25104,39103,35
103,10−0,55−0,53 %103,65103,65103,01
103,020,050,05 %102,97103,69102,87
100,18−2,22−2,22 %102,40102,40100,09
102,18−1,37−1,34 %103,55104,15102,17
103,941,171,13 %102,77103,94102,77
104,04−0,06−0,06 %104,10104,51103,65
105,300,240,23 %105,06105,89105,05
105,02−0,79−0,75 %105,81105,97105,02
105,16−0,84−0,8 %106,00106,13104,83
105,90−0,18−0,17 %106,08106,14105,74
105,200,430,41 %104,77105,23104,70
104,540,500,48 %104,04104,54104,04
102,990,660,64 %102,33102,99102,19
101,580,330,32 %101,25101,59100,74
100,94−1,12−1,11 %102,06102,06100,94
101,960,110,11 %101,85102,01101,64
102,020,790,77 %101,23102,02101,11
99,700,560,56 %99,14100,2998,48
100,90−0,01−0,01 %100,91101,29100,89
100,760,450,45 %100,31100,80100,31
99,530,090,09 %99,4499,6098,68
100,220,120,12 %100,10100,4599,67
99,70−2,27−2,28 %101,97102,2399,70
101,50−0,50−0,49 %102,00102,07101,46
101,600,830,82 %100,77101,60100,77
100,92−0,35−0,35 %101,27101,61100,91
101,280,210,21 %101,07101,52101,06
101,14−0,22−0,22 %101,36101,38100,91
100,76−0,06−0,06 %100,82101,28100,76
100,201,091,09 %99,11100,2099,11
99,64−0,13−0,13 %99,7799,8299,61
99,980,050,05 %99,93100,3699,87
99,02−0,10−0,1 %99,1299,3298,79
99,15−0,28−0,28 %99,4399,4498,20
99,61−0,39−0,39 %100,00100,1099,59
100,28−0,19−0,19 %100,47100,59100,18
100,100,380,38 %99,72100,1099,45
99,320,240,24 %99,0899,5799,08
99,650,730,73 %98,9299,6598,88
98,05−0,46−0,47 %98,5198,5197,98
98,43−0,32−0,33 %98,7599,0398,43
98,320,470,48 %97,8598,3697,81
97,630,240,25 %97,3997,6997,31
97,400,420,43 %96,9897,4096,96
96,96−0,10−0,1 %97,0697,1596,93
96,32−0,31−0,32 %96,6396,6396,32
96,730,500,52 %96,2396,7396,23
95,73−0,59−0,62 %96,3296,7495,54
95,320,340,36 %94,9895,3294,98
94,820,270,28 %94,5594,9494,55
93,44−1,50−1,61 %94,9495,3193,44
95,130,240,25 %94,8995,1394,89
94,95−1,06−1,12 %96,0196,0194,95
95,790,250,26 %95,5495,8895,48
95,42−0,03−0,03 %95,4595,4595,07
95,080,230,24 %94,8595,2294,77
95,511,932,02 %93,5895,5693,58
94,16−0,26−0,28 %94,4294,4293,78
93,86−0,74−0,79 %94,6094,7293,20
95,28−0,72−0,76 %96,0096,1995,08
95,91−0,26−0,27 %96,1796,1895,84
96,15−0,49−0,51 %96,6496,6496,15
96,49−0,12−0,12 %96,6196,7196,46
96,69−0,06−0,06 %96,7597,1696,50
96,210,720,75 %95,4996,2995,42
95,82−0,10−0,1 %95,9295,9295,77
95,510,340,36 %95,1795,6194,97
94,890,160,17 %94,7395,3494,73
94,110,530,56 %93,5894,1193,29
93,47−0,86−0,92 %94,3394,3893,43
93,620,840,9 %92,7893,7992,68
92,34−1,51−1,64 %93,8593,8592,09
94,88−1,09−1,15 %95,9795,9994,88
94,65−0,08−0,08 %94,7394,7894,58
94,66−0,28−0,3 %94,9495,1194,60
94,57−0,41−0,43 %94,9894,9894,57
94,350,090,1 %94,2694,3594,11
94,270,140,15 %94,1394,2793,90
93,48−0,26−0,28 %93,7493,7493,23
93,44−0,45−0,48 %93,8993,9493,02
94,220,580,62 %93,6494,2893,64
93,48−0,28−0,3 %93,7693,7693,48
93,470,260,28 %93,2193,5392,93
92,10−0,20−0,22 %92,3092,6192,10
93,200,180,19 %93,0293,2993,02
92,550,720,78 %91,8392,5891,83
92,320,000 %92,3292,6591,97
92,49−0,22−0,24 %92,7192,7192,13
92,410,370,4 %92,0492,8792,02
91,92−0,26−0,28 %92,1892,3391,89
92,13−0,02−0,02 %92,1592,3592,04
92,13−0,31−0,34 %92,4492,4492,06
92,780,770,83 %92,0192,7891,79
91,720,240,26 %91,4891,7390,76
91,14−0,60−0,66 %91,7491,7790,92
91,77−0,04−0,04 %91,8191,9091,71
91,500,280,31 %91,2291,5691,22
90,620,180,2 %90,4490,7790,38
90,090,140,16 %89,9590,4989,95
89,870,220,24 %89,6589,8789,34
88,230,650,74 %87,5888,2387,55
87,84−0,02−0,02 %87,8688,7387,76
87,12−0,59−0,68 %87,7187,7186,96
88,550,240,27 %88,3188,6187,99
88,520,050,06 %88,4788,7088,25
89,060,971,09 %88,0989,0688,06
88,250,680,77 %87,5788,2587,44
88,810,400,45 %88,4188,9788,13
89,120,380,43 %88,7489,2488,74
88,17−0,04−0,05 %88,2188,5888,06
88,410,140,16 %88,2788,4988,27
88,170,470,53 %87,7088,3087,59
88,770,720,81 %88,0588,7787,92
87,990,210,24 %87,7888,0787,69
87,600,800,91 %86,8087,6086,55
86,400,550,64 %85,8586,5485,68
86,390,090,1 %86,3086,5586,03
86,75−1,32−1,52 %88,0788,3486,49
86,790,170,2 %86,6287,0386,55
86,420,650,75 %85,7786,4285,77
84,69−0,70−0,83 %85,3985,5883,93
85,670,090,11 %85,5886,1185,04
86,870,820,94 %86,0586,9685,98
86,52−0,12−0,14 %86,6486,7686,45
86,490,981,13 %85,5186,4985,24
86,360,160,19 %86,2086,7286,20
86,430,330,38 %86,1086,4385,62
86,330,310,36 %86,0286,3385,84
85,821,681,96 %84,1485,9184,06
83,930,630,75 %83,3084,6183,22
81,20−0,25−0,31 %81,4581,7181,18
81,320,110,14 %81,2181,6980,84
79,86−0,72−0,9 %80,5880,7079,86
80,35−0,10−0,12 %80,4580,4579,74
81,190,911,12 %80,2881,2680,24
80,930,600,74 %80,3380,9480,22
78,22−0,68−0,87 %78,9078,9777,61
78,73−0,05−0,06 %78,7878,9478,14
77,80−0,77−0,99 %78,5778,9277,80
77,91−0,43−0,55 %78,3478,3577,44
77,181,752,27 %75,4377,2174,91
76,020,630,83 %75,3976,9275,38
73,790,580,79 %73,2173,8672,73
73,79−0,99−1,34 %74,7874,9873,73
75,260,380,5 %74,8875,7874,51
76,440,350,46 %76,0976,7275,91
76,15−0,82−1,08 %76,9777,2676,15
73,99−1,05−1,42 %75,0475,1273,51
74,21−2,76−3,72 %76,9776,9774,21
69,610,460,66 %69,1570,6267,97
72,611,121,54 %71,4973,6571,16
69,803,424,9 %66,3871,8066,35
72,13−2,78−3,85 %74,9174,9371,00
75,54−0,80−1,06 %76,3476,8075,46
79,010,450,57 %78,5679,0177,66
78,500,480,61 %78,0278,5777,49
76,94−0,24−0,31 %77,1877,2476,37
78,23−1,56−1,99 %79,7980,0278,23
80,630,160,2 %80,4780,9180,01
80,98−1,20−1,48 %82,1882,4180,98
81,900,310,38 %81,5982,0981,38
81,490,550,67 %80,9481,5480,90
79,52−0,04−0,05 %79,5679,5678,67
79,62−0,76−0,95 %80,3880,3879,15
79,670,831,04 %78,8479,7178,82
78,99−1,07−1,35 %80,0680,0678,76
79,610,320,4 %79,2979,8679,29
79,320,871,1 %78,4579,6078,45
78,05−0,77−0,99 %78,8279,1377,99
79,570,901,13 %78,6779,6578,63
78,38−0,39−0,5 %78,7779,2277,95
79,25−1,94−2,45 %81,1981,1978,90
80,22−1,29−1,61 %81,5181,7380,22
82,42−0,57−0,69 %82,9982,9981,86
81,96−1,07−1,31 %83,0383,2581,96
81,55−1,27−1,56 %82,8282,8481,16
84,34−0,37−0,44 %84,7185,0783,99
83,400,070,08 %83,3383,8382,61
85,04−0,93−1,09 %85,9786,2384,61
86,200,210,24 %85,9986,3385,60
84,85−1,18−1,39 %86,0386,2784,85
87,08−0,73−0,84 %87,8187,9386,55
88,70−0,68−0,77 %89,3889,4488,70
88,88−0,48−0,54 %89,3689,5388,63
89,64−0,15−0,17 %89,7989,7989,45
89,50−0,52−0,58 %90,0290,0289,39
89,660,100,11 %89,5689,7189,47
89,23−0,07−0,08 %89,3089,3088,97
88,710,660,74 %88,0588,8187,75
87,28−0,53−0,61 %87,8187,8986,72
87,890,310,35 %87,5887,9887,44
88,050,740,84 %87,3188,1787,31
87,13−0,96−1,1 %88,0988,3787,13
87,770,040,05 %87,7387,8187,45
87,020,430,49 %86,5987,0286,59
87,241,021,17 %86,2287,2485,88
86,100,911,06 %85,1986,1685,02
88,180,460,52 %87,7288,2687,58
86,57−0,57−0,66 %87,1487,4286,57
86,42−0,78−0,9 %87,2087,2086,36
86,020,180,21 %85,8486,2385,15
85,26−0,41−0,48 %85,6786,0484,00
88,530,200,23 %88,3388,6788,33
88,190,030,03 %88,1688,1987,99
88,590,740,84 %87,8588,5987,85
86,91−0,52−0,6 %87,4387,4386,74
87,160,300,34 %86,8687,3186,58
86,841,311,51 %85,5386,8485,52
85,94−0,66−0,77 %86,6086,6085,81
85,491,451,7 %84,0485,7983,98
83,90−0,55−0,66 %84,4584,7883,89
83,35−0,42−0,5 %83,7784,1483,04
83,94−1,29−1,54 %85,2385,4583,94
85,480,290,34 %85,1986,0085,19
85,53−0,32−0,37 %85,8586,0385,17
86,22−1,33−1,54 %87,5587,5586,14
87,721,231,4 %86,4987,7286,49
85,850,610,71 %85,2485,8584,99
85,38−0,29−0,34 %85,6785,9384,92
86,130,410,48 %85,7286,1785,70
85,67−0,98−1,14 %86,6586,8285,23
86,66−0,95−1,1 %87,6187,7986,29
87,09−0,09−0,1 %87,1887,1887,01
Povezani instrumenti
Ulaganje bez provizije za sve
Kupuj i prodaj Amundi Core Nasdaq-100 Swap UCITS ETF −0,51 $ (0,42 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 94.070 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 94.070 recenzije/a s platforme
Trustpilot
Pozvan
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Pozvan
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Pozvan
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Pozvan
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Pozvan
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Pozvan
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Pozvan
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Pozvan
Easy user interface
Easy user interface Comms good by email. Swift response
Pozvan
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Pozvan
Beginner freindly
Beginner freindly, very organised UI.
Pozvan
I like it
I like it! For me the best invest broker.
Pozvan
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Pozvan
Great app
Great app, easy to use and low to no charges
Pozvan
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Pozvan
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Pozvan
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Pozvan
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Pozvan
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Pozvan
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Pozvan
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
